24112 老铺中银六七购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 650.500 | 150,000 | 430,000 | 0.614 | 150,000 | 0.051 | ||
| 31/03/2026 | 0.039 | 625.500 | 0 | 580,000 | 0.829 | ||||
| 30/03/2026 | 0.039 | 617.500 | 0 | 580,000 | 0.829 | ||||
| 27/03/2026 | 0.040 | 617.000 | 60,000 | 580,000 | 0.829 | 60,000 | 0.043 | ||
| 26/03/2026 | 0.038 | 618.500 | 505,000 | 640,000 | 0.914 | 195,000 | 0.046 | 255,000 | 0.041 |
| 25/03/2026 | 0.050 | 647.000 | 2,180,000 | 580,000 | 0.829 | 1,550,000 | 0.063 | 590,000 | 0.060 |
| 24/03/2026 | 0.056 | 648.500 | 3,750,000 | 1,540,000 | 2.200 | 2,000,000 | 0.039 | 1,750,000 | 0.037 |
| 23/03/2026 | 0.024 | 558.500 | 3,500,000 | 1,790,000 | 2.557 | 1,700,000 | 0.024 | 1,800,000 | 0.024 |
| 20/03/2026 | 0.045 | 611.000 | 1,290,000 | 1,690,000 | 2.414 | 200,000 | 0.045 | 985,000 | 0.046 |
| 19/03/2026 | 0.056 | 638.000 | 250,000 | 905,000 | 1.293 | 250,000 | 0.058 | ||
| 18/03/2026 | 0.076 | 673.000 | 3,205,000 | 655,000 | 0.936 | 1,385,000 | 0.074 | 1,820,000 | 0.072 |
| 17/03/2026 | 0.063 | 655.000 | 0 | 220,000 | 0.314 | ||||
| 16/03/2026 | 0.063 | 647.000 | 0 | 220,000 | 0.314 | ||||
| 13/03/2026 | 0.063 | 648.500 | 40,000 | 220,000 | 0.314 | 40,000 | 0.063 | ||
| 12/03/2026 | 0.079 | 675.000 | 90,000 | 180,000 | 0.257 | 90,000 | 0.076 | ||
| 11/03/2026 | 0.070 | 654.000 | 1,000,000 | 270,000 | 0.386 | 500,000 | 0.072 | 500,000 | 0.064 |
| 10/03/2026 | 0.063 | 639.000 | 180,000 | 270,000 | 0.386 | 150,000 | 0.063 | 30,000 | 0.065 |
| 09/03/2026 | 0.061 | 635.500 | 960,000 | 390,000 | 0.557 | 390,000 | 0.061 | 390,000 | 0.060 |
| 06/03/2026 | 0.078 | 662.000 | 280,000 | 390,000 | 0.557 | 140,000 | 0.070 | 140,000 | 0.072 |
| 05/03/2026 | 0.067 | 640.000 | 390,000 | 390,000 | 0.557 | 170,000 | 0.075 | 220,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |