23605 华虹中银六七购Ａ (认购证)
实时 按盘价 升0.820 +0.260 (+46.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.920+17.79%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.600+21.21%27/07/202650.880     
19059华虹汇丰六七购Ａ1.600+22.14%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.560+18.18%27/11/202655.000     
19232华虹摩通六七购Ａ1.490+24.17%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.300+27.45%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0200.00%29/07/2026
19518华虹摩利六六购Ａ1.0100.00%29/06/202666.990     
19676华虹中银六六购Ａ1.290+27.72%22/06/202667.040     
19695华虹花旗六六购Ａ1.280+29.29%22/06/202667.040     
19701华虹法兴六六购Ａ1.290+29.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.024-31.43%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.036-12.20%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.024-27.27%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.026-29.73%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.030-31.82%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.028-28.21%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025-21.88%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.030-23.08%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.170+31.46%26/06/202672.800     
19753华虹汇丰六六购Ａ1.150+33.72%02/06/202673.470     
20249华虹信证六五购Ａ0.8600.00%26/05/202673.500     
19857华虹中银六五购Ａ0.8600.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.035-35.19%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.044-36.23%30/09/2026
     79.95025339华虹信证六七沽Ａ0.014-30.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.013-35.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.015-34.78%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.088-34.81%30/11/2026
23603华虹中银六六购Ｂ1.020+39.73%30/06/202680.880     
19784华虹信证六七购Ｃ0.990+39.44%30/07/202682.880     
20826华虹华泰六七购Ａ0.990+37.50%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.025-44.44%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.027-40.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.073-27.00%10/11/2026
21730华虹中银六八购Ａ0.460+37.31%28/08/202688.880     
19946华虹麦银六七购Ａ0.860+45.76%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.455+40.00%21/08/202688.888     
20092华虹摩利六七购Ａ0.860+45.76%03/07/202688.930     
21026华虹摩通六七购Ｂ0.870+42.62%03/07/202688.930     
22908华虹花旗六八购Ａ0.465+38.81%21/08/202688.930     
22938华虹星展六八购Ａ0.460+39.39%21/08/202688.930     
22973华虹汇丰六八购Ａ0.460+37.31%21/08/202688.930     
23084华虹国君六八购Ａ0.480+35.21%21/08/202688.930     
20958华虹法兴六七购Ａ0.860+43.33%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.066-28.26%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.079-21.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.088-24.14%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.070-28.57%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.078-19.59%23/11/2026
23421华虹法巴六七购Ａ0.840+47.37%03/07/202690.00024659华虹信证六甲沽Ａ0.059-24.36%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.079-21.78%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.072-26.53%06/11/2026
23605华虹中银六七购Ａ0.800+42.86%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.105-25.53%02/12/2026
21238华虹汇丰六六购Ｂ0.650+75.68%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.121-18.79%04/01/2027
16665华虹信证六六购Ｃ0.315+77.97%04/06/202699.880     
22257华虹法巴六五购Ｂ0.2750.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.710+46.39%03/08/202699.900     
21582华虹摩利六五购Ａ0.310+81.29%28/05/202699.900     
15072华虹摩通六五购Ｂ0.2800.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.1840.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.2800.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.740+45.10%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.114-25.49%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.107-24.65%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.113-23.65%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.102-28.17%10/11/2026
20859华虹信证六十购Ａ0.710+36.54%30/10/2026108.880     
20918华虹中银六十购Ａ0.730+40.38%30/10/2026109.000     
21148华虹摩利六九购Ａ0.640+45.45%29/09/2026113.990     
27537华虹华泰六九购Ａ0.620+45.88%22/09/2026114.090     
27971华虹法兴六九购Ａ0.610+43.53%22/09/2026114.090     
24178华虹中银六七购Ｂ0.480+65.52%30/07/2026116.880     
27277华虹国君六七购Ａ0.470+64.91%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.510+70.00%30/07/2026116.980     
25470华虹摩通六六购Ａ0.205+89.81%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.188+93.81%23/06/2026118.650     
24314华虹国君六六购Ａ0.180+111.76%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.180+106.90%23/06/2026118.650     
24321华虹中银六七购Ｃ0.380+74.31%30/07/2026127.000     
27139华虹信证六六购Ｂ0.137+101.47%30/06/2026128.880     
29896华虹法巴六六购Ａ0.130+128.07%23/06/2026128.980     
27273华虹中银六九购Ｄ0.465+55.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.455+46.77%23/09/2026133.100     
21314华虹中银六五购Ｂ0.061+510.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.093+272.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.119+124.53%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.105+133.33%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.109+105.66%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0100.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.450+60.71%30/09/2026136.888     
26913华虹摩利六八购Ａ0.170+65.05%28/08/2026139.990     
25033华虹法巴六八购Ａ0.176+64.49%21/08/2026140.000     
24560华虹信证六八购Ｂ0.167+67.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.169+60.95%21/08/2026140.090     
24790华虹中银六八购Ｂ0.163+64.65%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.173+61.68%21/08/2026140.090     
24952华虹法兴六八购Ａ0.170+58.88%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.175+60.55%21/08/2026140.090     
25098华虹摩通六八购Ａ0.179+65.74%21/08/2026140.090     
25230华虹国君六八购Ｂ0.168+64.71%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.360+53.85%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.247+82.96%27/07/2026150.000     
26139华虹中银六八购Ｃ0.280+63.74%31/08/2026153.000     
28541华虹华泰六十购Ａ0.395+51.92%30/10/2026155.000     
25440华虹摩通六十购Ａ0.173+57.27%30/10/2026168.770     
28836华虹国君六十购Ａ0.164+50.46%30/10/2026168.770     
25760华虹花旗六十购Ａ0.159+50.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.161+53.33%23/10/2026168.870     
29827华虹信证六乙购Ａ0.187+47.24%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.199+43.17%22/12/2026168.980     
25634华虹中银六十购Ｂ0.335+51.58%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.161+49.07%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.160+44.14%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.148+48.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.181+41.41%18/12/2026188.000     
21870华虹中银六九购Ａ0.176+81.44%29/09/2026188.880     
28564华虹麦银六十购Ａ0.285+57.46%29/10/2026188.888     
28991华虹中银六乙购Ａ0.150+51.52%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.137+48.91%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.121+51.25%12/11/2026200.000     
25337华虹信证六八购Ｃ0.116+68.12%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.125+73.61%24/08/2026200.880     
25381华虹中银六九购Ｃ0.151+64.13%29/09/2026203.470     
28901华虹信证六甲购Ａ0.098+55.56%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.104+50.72%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.113+50.67%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.090+57.89%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.091+51.67%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 13:56
  实时报价更新时间为 20/05/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。