23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.720 +0.160 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.560 | 116.600 | 5,000 | 72.129 | ||||
| 18/05/2026 | 0.540 | 115.800 | 10,000 | 69.121 | ||||
| 15/05/2026 | 0.540 | 115.900 | 180,000 | 67.098 | 165,000 | 0.666 | ||
| 14/05/2026 | 0.740 | 127.000 | 10,000 | 71.831 | ||||
| 13/05/2026 | 0.770 | 129.800 | 10,000 | 63.107 | ||||
| 12/05/2026 | 0.770 | 129.500 | 75,000 | 65.354 | ||||
| 11/05/2026 | 0.860 | 134.000 | 1,035,000 | 69.114 | 470,000 | 0.931 | 535,000 | 0.920 |
| 08/05/2026 | 0.800 | 130.800 | 145,000 | 66.522 | 105,000 | 0.781 | 5,000 | 0.780 |
| 07/05/2026 | 0.990 | 141.400 | 150,000 | 64.414 | 75,000 | 0.777 | ||
| 06/05/2026 | 0.780 | 130.100 | 15,000 | 62.435 | ||||
| 05/05/2026 | 0.610 | 119.000 | 70,000 | 69.419 | ||||
| 04/05/2026 | 0.640 | 121.000 | 40,000 | 68.072 | 20,000 | 0.640 | ||
| 30/04/2026 | 0.540 | 114.100 | 55,000 | 69.704 | 15,000 | 0.493 | 10,000 | 0.458 |
| 29/04/2026 | 0.440 | 108.100 | 265,000 | 66.528 | 180,000 | 0.423 | 25,000 | 0.446 |
| 28/04/2026 | 0.510 | 113.300 | 80,000 | 63.798 | 60,000 | 0.537 | 15,000 | 0.520 |
| 27/04/2026 | 0.550 | 114.600 | 180,000 | 69.170 | 125,000 | 0.549 | 40,000 | 0.478 |
| 24/04/2026 | 0.450 | 108.100 | 2,495,000 | 67.398 | 1,690,000 | 0.404 | 655,000 | 0.414 |
| 23/04/2026 | 0.250 | 93.850 | 260,000 | 63.467 | 130,000 | 0.246 | 125,000 | 0.270 |
| 22/04/2026 | 0.335 | 99.700 | 240,000 | 66.699 | 75,000 | 0.282 | 125,000 | 0.279 |
| 21/04/2026 | 0.270 | 95.400 | 3,470,000 | 63.384 | 1,670,000 | 0.264 | 1,715,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |