22569 汇丰摩利六六购Ａ (认购证)
实时 按盘价 升0.500 +0.010 (+2.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0130.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.060+2.91%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.300+0.78%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0300.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0600.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.1000.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0110.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.046-11.54%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.045-8.16%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.084-8.70%11/09/2026
19087汇丰法巴六七购Ａ0.750+1.35%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.780+2.63%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.750+1.35%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.750+1.35%27/07/2026102.320     
19079汇丰星展六七购Ａ0.750+1.35%24/07/2026102.320     
19104汇丰中银六七购Ａ0.750+1.35%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0110.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.650+1.56%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6100.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.6000.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.5900.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.600+1.69%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.038-7.32%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.038-9.52%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.042-8.70%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.025-10.71%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.036-10.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.033-8.33%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.031-11.43%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.035-5.41%23/09/2026
27101汇丰信证六七购Ａ0.5400.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5100.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.510+3.03%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.510+4.08%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.530+8.16%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.500+2.04%12/06/2026114.180     
29674汇丰中银六六购Ａ0.500+2.04%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.510+2.00%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.095-8.65%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.1190.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.084-15.15%16/11/2026
14700汇丰花旗六九购Ａ0.475+1.06%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.460+3.37%14/09/2026118.88028779汇丰中银六甲沽Ａ0.099-5.71%30/11/2026
13411汇丰法巴六九购Ａ0.455+3.41%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.450+3.45%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.450+3.45%07/09/2026118.980     
29663汇丰中银六九购Ａ0.455+3.41%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.450+3.45%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.00%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.064-9.86%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.062-10.14%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.065-8.45%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.064-11.11%05/10/2026
27485汇丰摩利六九购Ｄ0.390+2.63%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.082-8.89%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.086-7.53%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.088-11.11%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.085-6.59%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.040-11.11%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.040-14.89%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.037-13.95%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.043-14.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.039-13.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.037-13.95%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.038-13.64%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.147-6.96%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.142-6.58%30/11/2026
24089汇丰摩通六十购Ａ0.300+5.26%16/10/2026131.080     
24391汇丰信证六十购Ａ0.300+7.14%09/10/2026131.180     
24409汇丰中银六十购Ａ0.305+1.67%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.270+3.85%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.260+4.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.315+3.28%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.249+5.06%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.235+6.82%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.240+7.14%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.247+6.47%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.244+6.55%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.130+5.69%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.415+15.28%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.195+7.14%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.435+16.00%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.175+8.02%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.370+12.12%22/06/2026140.990     
25899汇丰信证六九购Ａ0.153+7.75%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.131+8.26%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.127+8.55%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.670+6.35%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.700+7.69%22/09/2026145.100     
22817汇丰国君六九购Ａ0.720+4.35%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.102+9.68%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.0460.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.0240.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.0100.00%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.0100.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.0100.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.010-47.37%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.010-50.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.0100.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.010-41.18%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.0100.00%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.100+8.70%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.096+9.09%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.098+10.11%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.092+9.52%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.092+6.98%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.087+4.82%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.126+6.78%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.119+6.25%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.118+7.27%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.147+5.76%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.094+5.62%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.096+5.49%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.084+5.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.097+5.43%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.108+8.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.085+6.25%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.105+7.14%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.098+5.38%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.093+5.68%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.093+4.49%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.171+8.23%03/09/2026163.000     
24909汇丰中银六八购Ａ0.209+8.85%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.00%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.098-2.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.063+8.62%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.053+6.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.071+5.97%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.060+9.09%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.054+14.89%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.071+7.58%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.075+1.35%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.00%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.111+2.78%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.034+6.25%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.033-5.71%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0310.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.0310.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0360.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.024+4.35%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 14:33
  实时报价更新时间为 19/05/2026 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。