22569 汇丰摩利六六购Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 130.300 | 280,000 | 200,000 | 0.202 | 140,000 | 0.356 | ||
| 31/03/2026 | 0.290 | 125.800 | 80,000 | 60,000 | 0.061 | 40,000 | 0.275 | ||
| 30/03/2026 | 0.265 | 123.600 | 200,000 | 100,000 | 0.101 | 40,000 | 0.265 | ||
| 27/03/2026 | 0.290 | 124.800 | 20,000 | 60,000 | 0.061 | 20,000 | 0.290 | ||
| 26/03/2026 | 0.285 | 124.800 | 0 | 80,000 | 0.081 | ||||
| 25/03/2026 | 0.275 | 125.000 | 120,000 | 80,000 | 0.081 | 60,000 | 0.290 | ||
| 24/03/2026 | 0.265 | 123.600 | 880,000 | 20,000 | 0.020 | 400,000 | 0.245 | 400,000 | 0.242 |
| 23/03/2026 | 0.215 | 118.900 | 1,720,000 | 20,000 | 0.020 | 860,000 | 0.218 | 820,000 | 0.218 |
| 20/03/2026 | 0.280 | 124.500 | 0 | 60,000 | 0.061 | ||||
| 19/03/2026 | 0.285 | 124.000 | 0 | 60,000 | 0.061 | ||||
| 18/03/2026 | 0.330 | 127.900 | 0 | 60,000 | 0.061 | ||||
| 17/03/2026 | 0.285 | 124.800 | 0 | 60,000 | 0.061 | ||||
| 16/03/2026 | 0.285 | 124.300 | 380,000 | 60,000 | 0.061 | 140,000 | 0.247 | 160,000 | 0.245 |
| 13/03/2026 | 0.275 | 122.500 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.360 | 128.900 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.380 | 129.478 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.395 | 132.378 | 120,000 | 40,000 | 0.040 | 60,000 | 0.390 | ||
| 09/03/2026 | 0.340 | 126.378 | 0 | 100,000 | 0.101 | ||||
| 06/03/2026 | 0.405 | 131.678 | 0 | 100,000 | 0.101 | ||||
| 05/03/2026 | 0.390 | 130.378 | 0 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |