22557 海油瑞银六乙沽Ａ (认沽证)
实时 按盘价 跌0.028 -0.002 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0180.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.023-17.86%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.026-13.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.039-7.14%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.022-15.38%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.027-10.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.018-5.26%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026-18.75%18/12/2026
     19.88027170海油法巴六九沽Ａ0.055-16.67%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.082-19.61%01/09/2026
     22.50026724海油华泰六九沽Ａ0.095-20.17%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.110-16.67%01/09/2026
     24.86027178海油法兴六九沽Ａ0.112-18.25%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.112-17.04%01/09/2026
20872海油汇丰六乙购Ａ0.780+6.85%31/12/202624.88026582海油信证六九沽Ａ0.119-16.78%08/09/2026
22091海油麦银六乙购Ａ0.750+10.29%23/12/202624.900     
22894海油花旗六乙购Ａ0.295+11.32%02/12/202625.600     
24740海油法兴六甲购Ｂ0.270+13.92%25/11/202625.620     
21498海油信证六甲购Ａ0.540+12.50%30/11/202625.880     
21684海油法兴六甲购Ａ0.510+13.33%23/11/202625.900     
24557海油汇丰六甲购Ａ0.560+9.80%23/11/202625.900     
26984海油法巴六甲购Ａ0.495+12.50%23/11/202625.900     
28139海油中银六甲购Ａ0.560+13.13%23/11/202625.900     
29102海油华泰六甲购Ａ0.510+14.61%23/11/202625.900     
29920海油瑞银六甲购Ａ0.510+13.33%23/11/202625.900     
22470海油麦银六六购Ａ0.045+40.62%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0260.00%26/05/202628.520     
22420海油信证六七购Ａ0.189+28.57%31/07/202628.880     
22526海油华泰六七购Ａ0.179+23.45%31/07/202628.880     
22522海油中银六七购Ａ0.167+21.01%24/07/202628.900     
22555海油法巴六七购Ａ0.170+25.93%24/07/202628.900     
22559海油瑞银六七购Ａ0.178+29.93%24/07/202628.900     
22647海油国君六七购Ａ0.167+26.52%24/07/202628.900     
22649海油法兴六七购Ａ0.178+28.06%24/07/202628.900     
22732海油汇丰六七购Ａ0.185+29.37%24/07/202628.900     
28276海油花旗六九购Ｂ0.125+17.92%21/09/202629.860     
26708海油瑞银六九购Ｂ0.129+19.44%28/09/202629.880     
27023海油摩通六九购Ａ0.131+20.18%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.105+17.98%30/11/202631.880     
28309海油法兴六甲购Ｅ0.100+16.28%23/11/202631.900     
25292海油华泰六乙购Ａ0.223+16.15%30/12/202632.100     
25501海油汇丰六九购Ａ0.148+21.31%30/09/202632.180     
28982海油法巴六甲购Ｂ0.084+13.51%11/11/202633.000     
26307海油信证六九购Ａ0.091+18.18%30/09/202633.880     
26542海油瑞银六九购Ａ0.116+16.00%23/09/202633.900     
26638海油中银六九购Ａ0.109+19.78%23/09/202633.900     
26792海油摩通六甲购Ａ0.086+16.22%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.062+12.73%23/11/202635.320     
27004海油法兴六甲购Ｃ0.064+16.36%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.063+18.87%03/11/202635.500     
27168海油法巴六十购Ｂ0.056+14.29%27/10/202635.520     
28019海油花旗六十购Ａ0.056+16.67%27/10/202635.520     
26545海油麦银六九购Ａ0.094+13.25%30/09/202636.883     
26809海油华泰六九购Ａ0.070+14.75%23/09/202636.903     
27108海油麦银六甲购Ａ0.070+11.11%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.053+17.78%23/11/202637.408     
27622海油法兴六甲购Ｄ0.054+17.39%23/11/202637.408     
26759海油花旗六九购Ａ0.053+17.78%08/09/202637.880     
26914海油国君六九购Ａ0.034+9.68%01/09/202637.900     
26728海油信证六九购Ｂ0.045+25.00%08/09/202638.000     
26776海油法巴六十购Ａ0.062+14.81%05/10/202638.830     
26854海油中银六甲购Ｂ0.078+14.71%30/11/202640.880     
27376海油信证六十购Ａ0.042+16.67%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 10:39
  实时报价更新时间为 18/05/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。