22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 26.960 | 6,280,000 | 39.958 | 6,260,000 | 0.051 | ||
| 31/03/2026 | 0.043 | 28.000 | 250,000 | 40.409 | 250,000 | 0.041 | ||
| 30/03/2026 | 0.039 | 28.900 | 0 | 41.309 | ||||
| 27/03/2026 | 0.039 | 29.060 | 0 | 41.202 | ||||
| 26/03/2026 | 0.042 | 29.220 | 10,000 | 42.356 | 10,000 | 0.044 | ||
| 25/03/2026 | 0.045 | 28.500 | 400,000 | 41.455 | 400,000 | 0.045 | ||
| 24/03/2026 | 0.039 | 29.440 | 200,000 | 41.881 | 200,000 | 0.039 | ||
| 23/03/2026 | 0.033 | 30.500 | 3,000,000 | 42.183 | 3,000,000 | 0.033 | ||
| 20/03/2026 | 0.033 | 30.380 | 8,180,000 | 41.720 | 8,180,000 | 0.035 | ||
| 19/03/2026 | 0.032 | 29.580 | 430,000 | 39.675 | 380,000 | 0.033 | ||
| 18/03/2026 | 0.041 | 28.300 | 50,000 | 39.453 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.037 | 28.800 | 770,000 | 39.395 | 720,000 | 0.038 | ||
| 16/03/2026 | 0.035 | 29.440 | 0 | 40.123 | ||||
| 13/03/2026 | 0.035 | 29.760 | 30,000 | 40.592 | 30,000 | 0.035 | ||
| 12/03/2026 | 0.036 | 29.100 | 3,840,000 | 39.425 | 2,740,000 | 0.031 | ||
| 11/03/2026 | 0.039 | 28.060 | 260,000 | 37.894 | 80,000 | 0.039 | ||
| 10/03/2026 | 0.045 | 27.060 | 970,000 | 37.110 | 100,000 | 0.050 | 450,000 | 0.048 |
| 09/03/2026 | 0.042 | 27.500 | 3,300,000 | 37.352 | 1,110,000 | 0.039 | 1,430,000 | 0.033 |
| 06/03/2026 | 0.038 | 26.620 | 50,000 | 33.953 | ||||
| 05/03/2026 | 0.037 | 26.860 | 1,050,000 | 34.224 | 950,000 | 0.040 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |