20449 汇丰花旗六七沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0130.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.030-3.74%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.3000.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0300.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0600.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.090-2.68%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0110.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0500.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0510.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.097+11.49%11/09/2026
19087汇丰法巴六七购Ａ0.730-5.19%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.750-5.06%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.730-5.19%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.7600.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.7600.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.740-2.63%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0110.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.630-5.97%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.600-3.23%15/07/2026109.990     
23009汇丰国君六七购Ａ0.590-6.35%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.610-1.61%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.590-4.84%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.042+7.69%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.042+7.69%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.048+9.09%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.030+7.14%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.042+7.69%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.038+11.76%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.037+12.12%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.038+11.76%23/09/2026
27101汇丰信证六七购Ａ0.530-5.36%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.495-6.60%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.495-6.60%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.500-5.66%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.485-6.73%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.480-7.69%12/06/2026114.180     
29674汇丰中银六六购Ａ0.490-5.77%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5300.00%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.106+4.95%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.1030.00%16/11/2026
14700汇丰花旗六九购Ａ0.4950.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.440-6.38%14/09/2026118.88028779汇丰中银六甲沽Ａ0.108+6.93%30/11/2026
13411汇丰法巴六九购Ａ0.435-6.45%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.430-6.52%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.435-6.45%07/09/2026118.980     
29663汇丰中银六九购Ａ0.440-6.38%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.430-6.52%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.074+10.45%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.073+10.61%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.076+11.76%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.075+11.94%05/10/2026
27485汇丰摩利六九购Ｄ0.375-7.41%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.094+10.59%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.096+10.34%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.099+7.61%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.094+9.30%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.046+15.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.048+14.29%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.045+12.50%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.054+17.39%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.048+20.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.047+20.51%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.048+20.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.162+8.00%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.155+6.90%30/11/2026
24089汇丰摩通六十购Ａ0.280-8.20%16/10/2026131.080     
24391汇丰信证六十购Ａ0.280-8.20%09/10/2026131.180     
24409汇丰中银六十购Ａ0.295-7.81%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.260-8.77%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.246-10.55%21/09/2026131.980     
24565汇丰国君六十购Ａ0.300-9.09%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.231-7.60%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.213-11.25%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.219-9.88%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.227-8.84%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.223-10.08%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.120-9.77%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.340-22.73%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.178-10.55%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.355-26.04%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.158-12.22%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.305-24.69%22/06/2026140.990     
25899汇丰信证六九购Ａ0.139-13.66%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.116-14.07%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.113-14.39%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.620-11.43%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.630-14.86%22/09/2026145.100     
22817汇丰国君六九购Ａ0.670-10.67%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.090-15.09%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.0690.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.0240.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.0100.00%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.011-8.33%26/05/2026148.100     
23691汇丰中银六五购Ａ0.0100.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.0190.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.020-9.09%26/05/2026148.100     
23988汇丰星展六五购Ａ0.0100.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.0170.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.0100.00%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.089-14.42%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.085-15.00%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.087-13.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.081-13.83%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.084-15.15%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.081-8.99%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.115-10.16%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.109-11.38%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.108-11.48%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.138-9.80%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.086-12.24%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.088-12.87%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.078-11.36%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.089-12.75%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.098-12.50%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.080-12.09%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.096-10.28%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.090-11.76%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.086-12.24%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.087-10.31%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.158-13.19%03/09/2026163.000     
24909汇丰中银六八购Ａ0.184-18.94%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.00%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.097-14.91%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.056-18.84%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.046-24.59%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.064-17.95%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.054-19.40%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.044-31.25%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.064-22.89%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.072-13.25%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.00%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.109-11.38%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.0360.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.034-12.82%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.031-20.51%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.031-8.82%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0380.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.025-10.71%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 12:14
  实时报价更新时间为 18/05/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。