20449 匯豐花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010139.400056.994
14/05/20260.010140.500056.791
13/05/20260.010140.317056.814
12/05/20260.010137.817054.389
11/05/20260.010140.417055.991
08/05/20260.010137.917052.873
07/05/20260.010142.317055.770
06/05/20260.010139.717100,00053.475
05/05/20260.010135.217049.694
04/05/20260.010142.617054.815
30/04/20260.010139.417051.135
29/04/20260.010140.217051.374
28/04/20260.010139.817050.768
27/04/20260.010139.417050.173
24/04/20260.010139.217049.129
23/04/20260.010140.317049.587
22/04/20260.010143.217051.219
21/04/20260.010142.917050.698
20/04/20260.010141.417049.430
17/04/20260.010140.717048.154
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。