19754 中寿汇丰六九购Ａ (认购证)
实时 按盘价 跌0.071 -0.009 (-11.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.930-5.10%20/07/202619.180     
17046中寿摩利六七购Ａ1.0200.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.930-4.12%13/07/202619.200     
17291中寿法兴六七购Ａ0.940-4.08%13/07/202619.200     
17327中寿汇丰六七购Ａ0.910-5.21%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.031+6.90%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.031+6.90%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.032+10.34%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0240.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0350.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0170.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.650-7.14%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
17957中寿摩利六六购Ａ0.590-7.81%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.039+11.43%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.044+10.00%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.186+5.08%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.202+5.21%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.191+6.70%11/11/2026
18636中寿国君六六购Ａ0.380-9.52%30/06/202625.280     
28023中寿信证六七购Ｂ0.345-11.54%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.013-27.78%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0140.00%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.024+9.09%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0120.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.0120.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.128+16.36%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.127+10.43%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.134+13.56%06/07/2026
     28.24025303中寿国君六七沽Ａ0.147+8.89%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.140+10.24%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.171+9.62%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.152+10.14%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.148+9.63%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.310+5.08%21/09/2026
     28.88024254中寿信证六九沽Ａ0.305+5.17%28/09/2026
28013中寿法巴六九购Ｃ0.219-9.13%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.234-10.00%30/09/202630.000     
28092中寿摩通六九购Ｂ0.239-6.27%23/09/202630.020     
27766中寿中银六十购Ａ0.218-7.63%30/10/202631.880     
28607中寿花旗六十购Ａ0.190-9.52%23/10/202631.900     
19423中寿中银六九购Ａ0.107-10.08%29/09/202633.330     
26988中寿信证六十购Ａ0.149-8.59%05/10/202633.350     
27048中寿瑞银六九购Ａ0.117-12.03%22/09/202633.350     
27452中寿摩通六九购Ａ0.121-9.70%22/09/202633.350     
27475中寿星展六九购Ｂ0.144-8.28%29/09/202633.350     
27527中寿国君六九购Ｂ0.127-9.93%29/09/202633.350     
27535中寿华泰六九购Ｂ0.114-9.52%22/09/202633.350     
27543中寿法兴六九购Ａ0.121-9.02%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.117-12.03%22/09/202633.350     
27484中寿摩利六九购Ａ0.108-12.20%28/09/202633.990     
27734中寿法巴六九购Ｂ0.107-10.83%21/09/202634.000     
27735中寿花旗六九购Ｂ0.087-11.22%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
24174中寿法巴六九购Ａ0.055-14.06%02/09/202636.180     
26769中寿法兴六八购Ｂ0.053-11.67%26/08/202636.200     
27343中寿摩通六八购Ｃ0.051-15.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.051-15.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.084-9.68%29/09/202636.280     
19754中寿汇丰六九购Ａ0.071-11.25%22/09/202636.300     
21644中寿信证六九购Ａ0.073-10.98%22/09/202636.300     
26700中寿星展六九购Ａ0.080-11.11%23/09/202636.300     
26716中寿国君六九购Ａ0.072-15.29%22/09/202636.300     
26720中寿华泰六九购Ａ0.072-10.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.062-16.22%21/09/202636.660     
26575中寿花旗六九购Ａ0.042-17.65%04/09/202637.880     
26801中寿摩通六八购Ｂ0.040-14.89%28/08/202637.900     
26828中寿摩利六八购Ｂ0.039-13.33%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.040-14.89%28/08/202637.900     
24456中寿法兴六七购Ｃ0.011-26.67%20/07/202638.500     
26784中寿法巴六十购Ａ0.061-8.96%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.012-7.69%30/07/202639.990     
29096中寿法兴六甲购Ａ0.075-8.54%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0150.00%23/07/202640.010     
24179中寿中银六八购Ａ0.024-17.24%31/08/202641.000     
24425中寿华泰六八购Ａ0.020-13.04%24/08/202641.020     
25045中寿花旗六八购Ａ0.014-6.67%04/08/202642.500     
24392中寿信证六八购Ａ0.018-14.29%31/08/202642.680     
24615中寿法巴六八购Ａ0.019-5.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.017-5.56%24/08/202642.700     
24645中寿瑞银六八购Ａ0.017-15.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.017-5.56%24/08/202642.700     
24793中寿星展六八购Ａ0.016-5.88%24/08/202642.700     
25094中寿法兴六八购Ａ0.019-13.64%24/08/202642.700     
24984中寿摩利六八购Ａ0.012-25.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.067-6.94%30/12/202643.000     
29195中寿摩通六甲购Ａ0.067-5.63%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.069-10.39%30/11/202643.280     
29185中寿法巴六乙购Ａ0.072-5.26%02/12/202643.330     
25308中寿国君六八购Ａ0.0150.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.059-6.35%31/12/202644.680     
24191中寿麦银六乙购Ａ0.051-7.27%02/12/202646.280     
24856中寿华泰六甲购Ａ0.035-10.26%25/11/202646.300     
25423中寿麦银六八购Ａ0.021-12.50%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.012-20.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 17:59
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。