19754 中寿汇丰六九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.094+0.005+5.618%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.068+0.004+6.250%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.143+0.008+5.926%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.078+0.003+4.000%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.320+0.010+3.226%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.097+0.005+5.435%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.320+0.010+3.226%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.070+0.005+7.692%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.315+0.015+5.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.335+0.010+3.077%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.390+0.010+2.632%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.375+0.010+2.740%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.350+0.010+2.941%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.315+0.010+3.279%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.123+0.009+7.895%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.133+0.008+6.400%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.069+0.002+2.985%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.113+0.005+4.630%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.104+0.008+8.333%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.104+0.010+10.638%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.052+0.004+8.333%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.059+0.005+9.259%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.122+0.004+3.390%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.098+0.005+5.376%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.075+0.004+5.634%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.042+0.005+13.514%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.044+0.005+12.821%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.080+0.004+5.263%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.046+0.005+12.195%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.380+0.010+2.703%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.395+0.010+2.597%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.100+0.003+3.093%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.355+0.020+5.970%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.375+0.020+5.634%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.370+0.005+1.370%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.039+0.003+8.333%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.083+0.005+6.410%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.093+0.004+4.494%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.086+0.005+6.173%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.740+0.040+2.353%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.335+0.015+4.688%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.360+0.005+1.408%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.340+0.010+3.030%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.102+0.006+6.250%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.108-0.004-3.571%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.027-0.005-15.625%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.030-0.005-14.286%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.109-0.003-2.679%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.128-0.004-3.030%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.042-0.003-6.667%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.084-0.004-4.545%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.052-0.004-7.143%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59129中寿瑞银八五熊Ｋ0.010-0.004-28.571%30.40030.00025/05/2028
59130中寿瑞银八五熊Ｌ0.039-0.003-7.143%33.40033.00024/05/2028
59199中寿摩通八甲熊Ｂ0.011-0.004-26.667%30.40030.00010/11/2028
59326中寿法兴八六熊Ｂ0.0120.0000.000%30.40030.00029/06/2028
59427中寿法兴八五熊Ｆ0.095-0.004-4.040%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.111-0.003-2.632%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.075-0.004-5.063%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.065-0.004-5.797%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.050-0.004-7.407%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.063-0.004-5.970%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.050-0.004-7.407%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.077-0.003-3.750%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.126-0.004-3.077%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.021-0.004-16.000%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.025-0.004-13.793%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 11:35
  实时报价更新时间为 28/08/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。