15197 中芯瑞银七一沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.1590.00%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.090-6.25%23/10/2026
     45.28026641中芯中银六十沽Ａ0.1560.00%30/10/2026
13200中芯汇丰六八购Ａ0.6100.00%28/08/202648.000     
17673中芯信证六八购Ａ0.600-1.64%21/08/202648.050     
17781中芯国君六八购Ａ0.630-1.56%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028+3.70%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0160.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0240.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.022-4.35%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0210.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.133+1.53%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.111-0.89%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.102-0.97%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0910.00%31/03/2027
26805中芯信证六九购Ｄ0.465-2.11%09/09/202655.880     
27594中芯国君六九购Ｂ0.475-1.04%02/09/202655.930     
27627中芯法巴六九购Ｂ0.460-2.13%02/09/202655.930     
27739中芯摩通六九购Ｃ0.470-1.05%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.485-2.02%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.470-1.05%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.083-2.35%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.0940.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.138-2.82%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.112-3.45%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.109+1.87%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.103-1.90%10/11/2026
18978中芯中银六九购Ａ0.375-1.32%29/09/202662.880     
19093中芯信证六九购Ａ0.355-1.39%22/09/202662.930     
19264中芯汇丰六九购Ａ0.370-2.63%22/09/202662.930     
27461中芯花旗六九购Ｂ0.370-2.63%22/09/202662.930     
27476中芯星展六九购Ａ0.380-1.30%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.118+2.61%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.110-2.65%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.1340.00%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.144-1.37%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.154-1.91%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.168+1.20%30/11/2026
18916中芯信证六十购Ａ0.340-1.45%30/10/202668.880     
19144中芯汇丰六十购Ａ0.330-1.49%23/10/202668.930     
19562中芯瑞银六十购Ａ0.335-2.90%23/10/202668.930     
19230中芯摩通六九购Ｂ0.300-3.23%30/09/202668.990     
26787中芯法巴六九购Ａ0.295-1.67%23/09/202669.000     
19343中芯中银六九购Ｂ0.285-1.72%23/09/202669.040     
19350中芯瑞银六九购Ａ0.295-1.67%23/09/202669.040     
19435中芯法兴六九购Ａ0.310-1.59%23/09/202669.040     
19499中芯华泰六九购Ａ0.300-3.23%23/09/202669.040     
27262中芯国君六九购Ａ0.290-3.33%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.00%13/01/2027
26559中芯中银六十购Ｄ0.305-1.61%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119+0.85%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.0970.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1420.00%29/01/2027
26140中芯中银六九购Ｃ0.224-2.18%29/09/202675.800     
19893中芯信证六九购Ｂ0.228-2.98%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1360.00%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.3050.00%31/12/2026
19838中芯花旗六九购Ａ0.217-2.25%30/09/202677.770     
26595中芯法兴六九购Ｃ0.214-3.17%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.215-2.71%23/09/202677.820     
27769中芯中银六九购Ｄ1.050-2.78%30/09/202677.880     
19823中芯中银六乙购Ａ0.2950.00%30/12/202678.88021496中芯信证七二沽Ａ0.1620.00%26/02/2027
26694中芯信证六乙购Ａ0.300-1.64%22/12/202678.888     
26905中芯法巴六乙购Ａ0.280-3.45%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.295-1.67%22/12/202678.930     
26911中芯摩通六乙购Ａ0.285-3.39%22/12/202678.930     
27026中芯华泰六乙购Ａ0.295-1.67%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.173-0.57%16/02/2027
28885中芯汇丰六乙购Ａ0.148-1.33%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.149+0.68%30/11/2026
25536中芯信证六七购Ｃ0.060-14.29%28/07/202679.950     
19950中芯法巴六八购Ａ0.088-9.28%04/08/202680.000     
20089中芯中银六七购Ａ0.056-12.50%28/07/202680.050     
20113中芯汇丰六七购Ａ0.063-8.70%28/07/202680.050     
23614中芯华泰六七购Ａ0.063-5.97%28/07/202680.050     
25682中芯瑞银六七购Ａ0.068-10.53%28/07/202680.050     
25863中芯国君六七购Ｂ0.057-9.52%28/07/202680.050     
26073中芯星展六七购Ｂ0.059-11.94%28/07/202680.050     
25596中芯花旗六八购Ｂ0.075-9.64%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.1620.00%31/12/2026
23604中芯中银六甲购Ａ0.221-4.33%30/11/202683.880     
27706中芯麦银六九购Ｂ0.860-4.44%29/09/202683.888     
26591中芯法兴六甲购Ａ0.237-2.07%23/11/202683.930     
28566中芯国君六甲购Ａ0.218-3.54%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.233-2.51%23/11/202683.930     
28617中芯法巴六甲购Ａ0.223-3.46%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.233-2.51%23/11/202683.930     
29064中芯信证六乙购Ｂ0.129-2.27%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.123-1.60%31/12/202685.900     
28909中芯华泰六甲购Ａ0.208-3.70%10/11/202686.000     
29076中芯法巴七一购Ａ0.126-2.33%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.124-2.36%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.112-1.75%18/12/202687.880     
28774中芯中银六甲购Ｄ0.207-1.90%30/11/202688.880     
23994中芯中银六甲购Ｂ0.183-1.61%30/11/202691.000     
24534中芯法巴六十购Ａ0.135-3.57%05/10/202691.880     
25537中芯信证六九购Ｃ0.137-3.52%25/09/202691.928     
26059中芯华泰六九购Ｂ0.132-3.65%25/09/202691.930     
26354中芯法兴六九购Ｂ0.133-4.32%25/09/202691.930     
24319中芯中银六十购Ｃ0.175-2.23%29/10/202693.000     
20041中芯麦银六甲购Ａ0.139-4.14%02/11/202698.100     
25849中芯法巴六十购Ｃ0.129-4.44%26/10/202698.100     
20291中芯信证六十购Ｂ0.136-2.16%26/10/202698.150     
20471中芯华泰六十购Ａ0.131-3.68%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.128-3.76%26/10/202698.150     
20581中芯中银六十购Ａ0.123-3.15%26/10/202698.150     
25570中芯摩通六十购Ａ0.130-3.70%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.129-5.15%26/10/202698.150     
25792中芯法兴六十购Ａ0.134-5.63%26/10/202698.150     
25800中芯星展六十购Ａ0.150-0.66%26/10/202698.150     
29084中芯国君六甲购Ｂ0.146-2.01%30/11/202699.000     
14877中芯国君七一购Ａ0.133-1.48%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.123-2.38%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.145-2.68%30/11/2026101.000     
24841中芯麦银六九购Ａ0.097-3.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0150.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0120.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.117-1.68%07/01/2027103.880     
17584中芯中银六十购Ｂ0.125-3.10%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.107-5.31%23/10/2026104.980     
14728中芯信证七一购Ａ0.104-0.95%29/01/2027105.000     
29889中芯法兴七一购Ａ0.099-1.98%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.177-1.12%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.116-4.13%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.088-2.22%11/01/2027108.880     
29975中芯摩通七一购Ａ0.092-4.17%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.107-1.83%13/11/2026109.380     
15251中芯华泰七三购Ａ0.1310.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.126-2.33%02/12/2026110.000     
27172中芯信证六八购Ｂ0.020-4.76%31/08/2026110.880     
13043中芯法兴六八购Ａ0.019+5.56%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.019-5.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.122-3.94%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.149-3.87%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.135-2.88%31/12/2026115.000     
14206中芯华泰七一购Ａ0.123-5.38%04/01/2027118.000     
14567中芯国君七四购Ａ0.089-2.20%06/04/2027118.280     
14289中芯信证七三购Ａ0.099-1.98%31/03/2027120.000     
29909中芯国君六乙购Ａ0.081-1.22%03/12/2026125.000     
29860中芯信证六甲购Ａ0.089-1.11%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.084-3.45%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.098-1.01%31/12/2026138.880     
13132中芯法巴七三购Ａ0.093-4.12%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 10:42
  实时报价更新时间为 15/07/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。