15197 中芯瑞银七一沽Ａ (认沽证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.103 | 71.300 | 0 | 5,000 | 0.010 | ||||
| 26/08/2026 | 0.110 | 69.700 | 300,000 | 5,000 | 0.010 | 300,000 | 0.112 | ||
| 25/08/2026 | 0.119 | 67.850 | 55,000 | 305,000 | 0.380 | 40,000 | 0.126 | 15,000 | 0.124 |
| 24/08/2026 | 0.125 | 66.750 | 145,000 | 330,000 | 0.410 | 140,000 | 0.114 | 5,000 | 0.110 |
| 21/08/2026 | 0.102 | 72.500 | 300,000 | 465,000 | 0.580 | 300,000 | 0.102 | ||
| 20/08/2026 | 0.104 | 72.100 | 200,000 | 165,000 | 0.210 | 200,000 | 0.096 | ||
| 19/08/2026 | 0.103 | 73.000 | 360,000 | 365,000 | 0.460 | 160,000 | 0.103 | 200,000 | 0.103 |
| 18/08/2026 | 0.089 | 75.850 | 10,000 | 325,000 | 0.410 | 5,000 | 0.089 | 5,000 | 0.096 |
| 17/08/2026 | 0.093 | 75.150 | 195,000 | 325,000 | 0.410 | 5,000 | 0.091 | 190,000 | 0.093 |
| 14/08/2026 | 0.108 | 70.800 | 225,000 | 140,000 | 0.180 | 75,000 | 0.115 | 150,000 | 0.107 |
| 13/08/2026 | 0.125 | 67.550 | 60,000 | 65,000 | 0.080 | 60,000 | 0.125 | ||
| 12/08/2026 | 0.128 | 67.400 | 10,000 | 5,000 | 0.010 | 5,000 | 0.129 | 5,000 | 0.130 |
| 11/08/2026 | 0.141 | 65.300 | 0 | 5,000 | 0.010 | ||||
| 10/08/2026 | 0.139 | 66.200 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.139 | 66.900 | 20,000 | 5,000 | 0.010 | 10,000 | 0.142 | 10,000 | 0.145 |
| 06/08/2026 | 0.145 | 65.350 | 0 | 5,000 | 0.010 | ||||
| 05/08/2026 | 0.136 | 68.000 | 0 | 5,000 | 0.010 | ||||
| 04/08/2026 | 0.148 | 65.300 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.167 | 62.200 | 30,000 | 5,000 | 0.010 | 15,000 | 0.167 | 15,000 | 0.165 |
| 31/07/2026 | 0.165 | 63.250 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |