13538 宁德摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.159 -0.013 (-7.558%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8200.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6500.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6200.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6400.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6600.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.069-1.43%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0650.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.061-3.17%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063-1.56%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.021-4.55%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.059-3.28%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0170.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.060-1.64%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.022-8.33%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.021-16.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0160.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.037-11.90%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0250.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.061-10.29%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.085-9.57%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.100-4.76%28/10/2026
16725宁德中银六六购Ａ1.980+2.59%30/06/2026458.880     
17714宁德信证六六购Ａ2.000+1.52%23/06/2026459.080     
25056宁德信证六乙购Ａ0.4150.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420+2.44%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.4100.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4300.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.425+1.19%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.093-4.12%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.105-2.78%26/04/2027
     515.05027369宁德信证七四沽Ａ0.091-1.09%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.114-2.56%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.109-2.68%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.111-2.63%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.117-4.88%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.105-5.41%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.107-1.83%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.108-3.57%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.124-6.06%05/01/2027
24551宁德华泰六七购Ａ0.690+2.99%28/07/2026618.000     
25168宁德法巴六七购Ａ0.620+3.33%21/07/2026618.000     
25054宁德星展六七购Ａ0.6400.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.590+1.72%21/07/2026618.500     
25205宁德摩通六七购Ａ0.680+7.94%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.750+7.14%21/07/2026618.500     
26714宁德国君六七购Ａ0.660+6.45%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.650+3.17%21/07/2026618.500     
25068宁德麦银六七购Ａ0.660+1.54%27/07/2026618.888     
26455宁德法兴六七购Ａ0.650+6.56%20/07/2026619.388     
28524宁德信证六九购Ａ0.171+9.62%30/09/2026628.880     
13229宁德中银六九购Ａ0.154+4.76%23/09/2026629.380     
13333宁德星展六九购Ａ0.158+2.60%23/09/2026629.380     
13337宁德摩利六九购Ａ0.158+4.64%23/09/2026629.380     
14026宁德摩通六九购Ａ0.165+5.77%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.168+7.69%23/09/2026629.380     
16117宁德花旗六九购Ａ0.163+5.84%23/09/2026629.380     
21916宁德法兴六九购Ａ0.169+6.29%23/09/2026629.380     
27136宁德国君六九购Ａ0.174+6.75%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.161+3.21%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.161-6.40%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.161-5.29%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.170-1.73%02/12/2026
26770宁德法巴六十购Ａ0.710+7.58%05/10/2026668.000     
27016宁德华泰六九购Ａ0.690+4.55%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.141+3.68%02/12/2026708.000     
28861宁德中银六甲购Ａ0.132+4.76%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.104+7.22%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.105+5.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.099+6.45%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.106+7.07%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.101+7.45%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.113+6.60%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.098+10.11%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.090+3.45%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.265+8.61%15/09/2026810.000     
27258宁德摩通七四购Ａ0.136+3.82%30/04/2027828.880     
27275宁德中银七四购Ａ0.140+5.26%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.135+5.47%23/04/2027830.500     
27839宁德法兴七四购Ａ0.137+3.01%23/04/2027830.500     
28230宁德信证七四购Ａ0.133+3.91%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.092+3.37%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.089+5.95%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.089+5.95%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.084+6.33%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.082+9.33%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.205+13.89%17/09/2026837.500     
28239宁德法巴七三购Ａ0.119+5.31%02/03/2027838.000     
28591宁德星展七二购Ａ0.120+3.45%23/02/2027838.500     
29100宁德国君七一购Ａ0.101+5.21%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.085+3.66%18/01/2027888.880     
29526宁德摩通七一购Ａ0.091+9.64%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.049+6.52%07/12/2026938.880     
27261宁德国君六十购Ａ0.095+7.95%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.093+5.68%28/09/2026958.500     
13298宁德国君七一购Ｂ0.051+6.25%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.238+5.78%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.072+10.77%11/09/2026999.900     
27675宁德麦银六九购Ａ0.124+5.08%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.049+4.26%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.069+6.15%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.069+7.81%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.081+5.19%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.082+5.13%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.074+13.85%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.070+7.69%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.068+3.03%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.061+3.39%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.087+3.57%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.108+9.09%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 09:36
  实时报价更新时间为 11/06/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。