13362 联想麦银七六购Ｂ (认购证)
实时 按盘价 不变0.097 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.560-2.66%25/06/20269.918     
23886联想法巴六七购Ａ2.590-1.15%03/07/20269.92029248联想华泰七二沽Ａ0.060+3.45%26/02/2027
24332联想华泰六六购Ｂ2.610-1.51%25/06/20269.930     
24352联想摩利六六购Ｂ2.590-1.15%25/06/20269.930     
24559联想汇丰六六购Ｃ2.740-18.21%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.0340.00%26/11/2026
25043联想花旗六九购Ａ2.410-1.63%23/09/202610.670     
24386联想信证六九购Ａ2.420-0.41%30/09/202610.680     
24887联想法巴六九购Ａ2.410-0.82%23/09/202610.680     
24789联想中银六九购Ａ2.470-1.20%23/09/202610.690     
24915联想瑞银六九购Ａ2.430-1.22%23/09/202610.690     
26624联想国君六九购Ａ2.400-1.64%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.018+5.88%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0250.00%17/11/2026
28243联想摩利六十购Ａ2.340-2.09%16/10/202611.070     
26120联想信证七乙购Ａ1.370-1.44%22/12/202711.380     
19955联想摩利七乙购Ａ1.250-1.57%30/12/202711.390     
24265联想中银七乙购Ａ1.1700.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.210-1.63%22/12/202711.400     
25026联想法兴七乙购Ａ1.250-0.79%22/12/202711.400     
26177联想汇丰七乙购Ａ1.240-1.59%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0370.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0270.00%27/11/2026
13111联想花旗六六购Ａ1.120-0.88%30/06/202611.60029151联想花旗六甲沽Ａ0.0240.00%13/11/2026
13188联想摩通六六购Ａ1.120-1.75%23/06/202611.620     
13212联想瑞银六六购Ａ1.110-0.89%23/06/202611.620     
15685联想汇丰六六购Ａ1.1400.00%23/06/202611.620     
15911联想法兴六六购Ａ1.160-2.52%23/06/202611.620     
15927联想国君六六购Ａ1.120-0.88%23/06/202611.620     
16281联想信证六六购Ａ1.130-0.88%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.030-1.93%23/10/202612.870     
22856联想信证六十购Ａ2.140-2.28%30/10/202612.88029923联想中银六甲沽Ａ0.1260.00%30/11/2026
24281联想法巴六十购Ａ1.990-2.45%23/10/202612.880     
23582联想摩通六十购Ａ2.030-0.49%23/10/202612.890     
23613联想华泰六十购Ａ2.020-1.94%23/10/202612.890     
23640联想瑞银六十购Ａ2.010-0.50%23/10/202612.890     
23695联想中银六十购Ａ2.010-0.99%23/10/202612.890     
24196联想国君六十购Ａ2.010-0.99%23/10/202612.890     
24302联想法兴六十购Ａ1.990-1.97%23/10/202612.890     
24308联想汇丰六十购Ａ2.000-2.91%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0690.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.067+3.08%24/12/2026
20943联想汇丰六九购Ａ1.780-1.11%30/09/202613.920     
22589联想麦银六九购Ａ1.770-1.67%23/09/202613.930     
28493联想摩通六九购Ａ1.820-1.62%23/09/202613.930     
28532联想瑞银六九购Ｂ1.790-2.72%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.069+2.99%30/11/2026
29141联想瑞银六甲购Ａ0.870-1.14%13/11/202614.580     
28976联想汇丰七三购Ａ0.940-2.08%31/03/202714.800     
29202联想摩通六甲购Ａ0.850-1.16%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.1090.00%02/12/2026
29166联想信证六甲购Ａ0.950-1.04%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.079+3.95%30/11/2026
29170联想法兴六乙购Ａ0.8100.00%31/12/202615.500     
29029联想摩利六甲购Ａ1.550-1.27%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.130+1.56%18/12/2026
20788联想信证六六购Ｂ1.320-0.75%30/06/202616.380     
21075联想摩通六六购Ｂ1.300-2.26%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.3100.00%23/06/202616.390     
26449联想华泰六六购Ａ1.270-4.51%23/06/202616.390     
29159联想国君六甲购Ａ1.400-0.71%16/11/202616.580     
29228联想法巴六乙购Ａ1.380-3.50%02/12/202617.000     
29247联想华泰七一购Ａ1.400-2.78%29/01/202717.50013192联想信证六乙沽Ａ0.167+2.45%03/12/2026
29112联想中银六甲购Ａ1.210-1.63%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.181+3.43%03/12/2026
29179联想花旗六甲购Ａ1.250-2.34%16/11/202618.220     
26443联想华泰六甲购Ａ1.090-1.80%30/11/202619.000     
29106联想麦银七一购Ａ1.120-0.88%05/01/202719.920     
29780联想摩利六甲购Ｂ1.120-3.45%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.107+0.94%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.145-0.68%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.1320.00%31/03/2027
29939联想汇丰六甲购Ａ0.375-3.85%30/11/202623.920     
29864联想法兴六乙购Ｂ0.410-3.53%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.335-2.90%30/11/202625.990     
29880联想花旗六甲购Ｂ0.310-4.62%30/11/202625.990     
29915联想法巴六乙购Ｂ0.300-3.23%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.310-4.62%30/11/202626.390     
29922联想中银六甲购Ｂ0.640-1.54%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255-7.27%30/11/202626.990     
29858联想信证七一购Ａ0.300-3.23%29/01/202727.880     
29968联想国君六乙购Ａ0.325-2.99%02/12/202628.000     
13177联想汇丰七六购Ａ0.102-3.77%30/06/202728.880     
29951联想麦银六乙购Ａ0.285-1.72%28/12/202628.888     
13260联想法兴七三购Ａ0.098-4.85%31/03/202730.000     
13219联想摩通七三购Ａ0.100-1.96%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.083-8.79%02/03/202732.550     
13226联想中银七六购Ａ0.088-2.22%30/06/202732.880     
13447联想汇丰七三购Ｂ0.085-2.30%31/03/202733.000     
13362联想麦银七六购Ｂ0.096-1.03%30/06/202734.567     
13252联想摩利六乙购Ａ0.126-5.97%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.106-4.50%03/12/202640.000     
13105联想信证六乙购Ａ0.0800.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.080-4.76%02/12/202642.880     
13182联想法巴六乙购Ｃ0.086-4.44%03/12/202646.880     
13243联想瑞银六乙购Ａ0.072-8.86%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.099-6.60%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 09:36
  实时报价更新时间为 11/06/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。