13362 聯想麥銀七六購Ｂ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 22.380 | 4,850,000 | 75.277 | 2,430,000 | 0.053 | 2,140,000 | 0.053 |
| 26/10/2026 | 0.046 | 21.740 | 4,110,000 | 76.222 | 1,960,000 | 0.044 | 2,150,000 | 0.044 |
| 23/10/2026 | 0.053 | 22.640 | 1,780,000 | 76.165 | 800,000 | 0.051 | 980,000 | 0.051 |
| 22/10/2026 | 0.055 | 23.160 | 2,600,000 | 74.689 | 1,160,000 | 0.059 | 1,440,000 | 0.060 |
| 21/10/2026 | 0.074 | 26.000 | 2,210,000 | 71.861 | 1,150,000 | 0.075 | 1,050,000 | 0.075 |
| 20/10/2026 | 0.071 | 25.260 | 7,100,000 | 73.763 | 3,710,000 | 0.078 | 3,390,000 | 0.078 |
| 16/10/2026 | 0.091 | 28.060 | 22,540,000 | 69.955 | 11,100,000 | 0.086 | 11,410,000 | 0.086 |
| 15/10/2026 | 0.076 | 25.980 | 13,040,000 | 72.245 | 6,320,000 | 0.085 | 6,710,000 | 0.085 |
| 14/10/2026 | 0.116 | 30.400 | 7,640,000 | 70.125 | 3,810,000 | 0.129 | 3,830,000 | 0.129 |
| 13/10/2026 | 0.122 | 31.100 | 10,540,000 | 69.150 | 5,270,000 | 0.125 | 5,250,000 | 0.125 |
| 12/10/2026 | 0.138 | 32.340 | 14,750,000 | 69.894 | 7,320,000 | 0.136 | 7,410,000 | 0.135 |
| 09/10/2026 | 0.145 | 32.840 | 16,340,000 | 69.982 | 8,010,000 | 0.136 | 8,300,000 | 0.136 |
| 08/10/2026 | 0.143 | 32.320 | 40,000 | 71.776 | 40,000 | 0.153 | ||
| 07/10/2026 | 0.181 | 35.160 | 50,000 | 72.980 | 50,000 | 0.186 | ||
| 06/10/2026 | 0.187 | 35.400 | 0 | 74.173 | ||||
| 05/10/2026 | 0.190 | 35.920 | 0 | 72.344 | ||||
| 02/10/2026 | 0.173 | 34.320 | 0 | 73.509 | ||||
| 30/09/2026 | 0.179 | 34.540 | 0 | 74.658 | ||||
| 29/09/2026 | 0.190 | 35.480 | 0 | 74.028 | ||||
| 28/09/2026 | 0.192 | 35.500 | 0 | 74.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |