13347 阿里瑞银六乙沽Ｃ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.68013343阿里瑞银六乙沽Ｂ0.00%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.111+0.91%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.113+0.89%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.111+1.83%17/12/2026
     99.88026866阿里信证七二沽Ａ0.1320.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.115+1.77%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.1330.00%26/01/2027
     99.95027362阿里国君七一沽Ａ0.139-4.79%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.131+0.77%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.131+2.34%26/01/2027
     99.95028131阿里中银七一沽Ａ0.1300.00%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.131+2.34%02/02/2027
     107.00013321阿里法兴七三沽Ａ0.1240.00%31/03/2027
     108.00013312阿里汇丰六乙沽Ａ0.1580.00%04/12/2026
     109.90027125阿里瑞银六九沽Ｃ0.114+0.88%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.114+1.79%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.1050.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.1010.00%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.114+2.70%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.108+1.89%23/09/2026
     111.01028411阿里星展六九沽Ａ0.1370.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.128+1.59%30/09/2026
26804阿里信证六九购Ｃ0.162-1.82%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.1610.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.219+1.86%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.00%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.097+1.04%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.1070.00%30/11/2026
26803阿里信证六六购Ｃ0.0670.00%25/06/2026118.780     
28933阿里麦银六七购Ａ0.0700.00%03/07/2026118.88013019阿里摩利六甲沽Ｂ0.118+1.72%06/11/2026
     118.88028718阿里瑞银六甲沽Ａ0.121+0.83%06/11/2026
17739阿里中银六六购Ｂ0.058-6.45%25/06/2026118.980     
19954阿里国君六六购Ａ0.058-9.38%25/06/2026118.980     
29014阿里法兴六六购Ａ0.068+6.25%26/06/2026118.980     
29036阿里摩通六六购Ａ0.057-12.31%25/06/2026118.980     
29047阿里摩利六六购Ａ0.054-15.63%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.055-12.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.1210.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.065-4.41%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.0640.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.6700.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.7700.00%22/12/2028120.00026864阿里信证七六沽Ａ0.178-2.20%30/06/2027
     120.00028705阿里法巴六甲沽Ａ0.116+0.87%06/11/2026
26826阿里摩利六六购Ｇ0.0600.00%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.7500.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.149+3.47%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.150+1.35%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.150+1.35%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.147-3.29%04/08/2026
     123.00013291阿里国君六乙沽Ａ0.1480.00%04/12/2026
     125.00013263阿里摩通六甲沽Ｂ0.1500.00%11/11/2026
     125.00028947阿里花旗六甲沽Ａ0.150+2.04%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.1450.00%23/11/2026
     126.78020612阿里摩利六六沽Ａ0.055-3.51%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.0590.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0620.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0610.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.0590.00%22/06/2026
13035阿里摩通六乙购Ｃ0.144-2.70%01/12/2026126.88020444阿里信证六六沽Ａ0.071+1.43%29/06/2026
     126.88029216阿里瑞银六甲沽Ｂ0.164+0.61%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.189-1.56%24/07/2026
     127.28024567阿里国君六七沽Ａ0.1830.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.2010.00%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.203+1.00%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.201+0.50%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.214+2.39%31/07/2026
     127.38024526阿里信证六七沽Ａ0.1920.00%24/07/2026
26825阿里摩利六六购Ｆ0.0190.00%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.169+0.60%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.087-1.14%03/07/2026
13144阿里摩利六乙购Ｃ0.135-2.17%02/12/2026129.90020512阿里国君六六沽Ａ0.083-5.68%26/06/2026
     129.90020535阿里星展六六沽Ａ0.0880.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0880.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.0880.00%26/06/2026
13121阿里国君六乙购Ｂ0.141-2.08%03/12/2026130.00020367阿里瑞银六七沽Ａ0.100+2.04%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.181+1.12%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.1960.00%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.191-1.04%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.320+1.59%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.3150.00%02/09/2026
29660阿里信证六甲购Ｃ0.115-2.54%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.117-2.50%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.114-2.56%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.123-2.38%02/12/2026135.00029270阿里国君六甲沽Ａ0.2180.00%30/11/2026
13179阿里摩通六甲购Ｅ0.00%30/11/2026135.000     
28064阿里中银六十购Ｂ0.188-4.57%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.123-2.38%30/11/2026135.000     
27423阿里华泰七一购Ａ0.135-2.88%28/01/2027135.500     
28103阿里法兴七一购Ａ0.133-1.48%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.130-3.70%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.0130.00%06/07/2026136.890     
13352阿里瑞银六甲购Ｅ0.00%27/11/2026136.990     
24246阿里摩利六七购Ａ0.018-10.00%13/07/2026136.990     
29775阿里摩利六甲购Ｃ0.108-1.82%27/11/2026136.990     
26774阿里法巴六七购Ｂ0.0150.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.011-15.38%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.011-21.43%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.012-14.29%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.011-21.43%06/07/2026137.090     
26765阿里法兴六七购Ａ0.013-18.75%08/07/2026137.090     
27053阿里国君六七购Ｂ0.010-23.08%06/07/2026137.090     
13231阿里中银七一购Ａ0.133-3.62%25/01/2027140.000     
     144.90021738阿里瑞银六六沽Ｂ0.2200.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.2190.00%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.224+1.36%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.223+1.36%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.225+2.27%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.2200.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.2200.00%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.2200.00%22/06/2026
28061阿里花旗六乙购Ａ0.093-2.11%24/12/2026144.990     
27390阿里法巴七一购Ａ0.099-2.94%04/01/2027145.00013434阿里信证六六沽Ｂ0.2190.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.2220.00%29/06/2026
27949阿里信证六乙购Ａ0.0950.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.090-5.26%24/12/2026145.10021652阿里法巴六六沽Ａ0.2220.00%22/06/2026
27623阿里法兴六乙购Ｂ0.094-4.08%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.097-3.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.098-2.97%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.094-3.09%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.090-4.26%24/12/2026145.100     
28186阿里国君六乙购Ａ0.1010.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.050-3.85%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.047-4.08%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.047-6.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.045-2.17%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.047-6.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.041-8.89%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.050-3.85%21/09/2026145.980     
13342阿里瑞银六乙购Ｄ0.00%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2950.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.2950.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.2950.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.3150.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.3000.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.3000.00%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.3000.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.3050.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.3000.00%23/09/2026
26223阿里摩利六九购Ｂ0.031-6.06%01/09/2026149.990     
13232阿里中银七三购Ｂ0.134-1.47%31/03/2027150.00022501阿里信证六九沽Ａ0.3000.00%30/09/2026
26573阿里花旗六八购Ｅ0.025-10.71%25/08/2026150.00024543阿里法巴六九沽Ａ0.310+1.64%23/09/2026
26518阿里信证六八购Ｃ0.027-6.90%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.027-6.90%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.026-7.14%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0270.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.028-6.67%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0240.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.025-3.85%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.025-3.85%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.029-3.33%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.069-6.76%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.063-7.35%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.063-5.97%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.060-6.25%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.065-4.41%02/09/2026150.980     
28282阿里国君六九购Ｄ0.067-9.46%02/09/2026150.980     
29324阿里瑞银六甲购Ｄ0.069-2.82%19/11/2026151.880     
     154.90024594阿里瑞银六六沽Ｃ0.3150.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.3150.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.3150.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.3150.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.3150.00%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.3400.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.3150.00%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.3150.00%22/06/2026
28709阿里法巴六乙购Ａ0.068-2.86%02/12/2026155.00022118阿里信证六六沽Ｃ0.3150.00%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.3200.00%22/06/2026
27590阿里信证六甲购Ｂ0.122+4.27%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.110-4.35%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.114-3.39%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.123-3.15%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.057-6.56%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.064-4.48%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.057-1.72%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.111-3.48%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.058-3.33%19/11/2026157.880     
20461阿里汇丰六六购Ｃ0.0100.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0100.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0100.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0100.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0100.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0100.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.0100.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.0100.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.0100.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.0100.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.096-4.95%06/11/2026159.990     
13122阿里国君七三购Ａ0.1130.00%31/03/2027160.000     
27434阿里信证七六购Ａ0.1320.00%30/06/2027160.000     
28914阿里华泰七六购Ａ0.130-2.26%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.046-4.17%11/11/2026160.000     
27656阿里中银七六购Ａ0.124-1.59%23/06/2027160.100     
27848阿里摩通七六购Ａ0.136+1.49%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.132-1.49%23/06/2027160.100     
28104阿里法兴七六购Ａ0.127-1.55%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.055-3.51%12/11/2026161.880     
28699阿里摩利七六购Ａ0.119-2.46%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.119-1.65%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.067-2.90%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.047-4.08%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.072-4.00%05/01/2027163.880     
24348阿里华泰六七购Ａ0.0100.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.0100.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.0100.00%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.0100.00%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.0100.00%06/07/2026165.100     
28471阿里花旗六九购Ａ0.048-5.88%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.051-5.56%05/10/2026166.880     
26927阿里中银六九购Ｃ0.045-4.26%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.052-5.45%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.049-7.55%25/09/2026166.980     
27401阿里星展六九购Ｂ0.046-4.17%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.050-5.66%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.044-6.38%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.050-5.66%25/09/2026166.980     
28322阿里国君六九购Ｅ0.054-1.82%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.048-5.88%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.048-7.69%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.060-1.64%31/12/2026168.000     
29648阿里法巴七三购Ａ0.083-2.35%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0120.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.0920.00%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0110.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.047-4.08%02/12/2026170.000     
29082阿里国君七一购Ａ0.0620.00%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.047-6.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.067-4.29%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0510.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0680.00%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
26614阿里法巴六十购Ａ0.031-3.13%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.032-5.88%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.029-3.33%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0310.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.021-12.50%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.057-3.39%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.5000.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0120.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0210.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.088-3.30%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.046-2.13%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0500.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.167-1.18%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0230.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0180.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.018-5.26%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.017-5.56%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0150.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0110.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0120.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0150.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.010-9.09%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0200.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.018-10.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.018-5.26%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.020-4.76%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0200.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.020+5.26%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0500.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0140.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0190.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0550.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.010-9.09%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0140.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0140.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0140.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0150.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0170.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0130.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.010-9.09%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.016-11.11%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.011-8.33%27/10/2026239.200     
26046阿里中银六十购Ａ0.0190.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 12:57
  实时报价更新时间为 05/06/2026 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。