13333 宁德星展六九购Ａ (认购证)
实时 按盘价 跌0.161 -0.026 (-13.904%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810-5.81%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.640-7.25%24/12/2026333.750     
16883宁德中银六乙购Ａ0.640-3.03%31/12/2026348.880     
16994宁德星展六乙购Ａ0.660-1.49%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.630-4.55%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.630-5.97%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.660-4.35%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.650-2.99%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.047+23.68%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.072+10.77%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064+6.67%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.068+9.68%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.069+6.15%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.031+14.81%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0570.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.039+21.87%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.062+5.08%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0280.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.048+9.09%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.030+25.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.039+25.81%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.033+26.92%02/09/2026
     409.08027030宁德信证六九沽Ａ0.047+20.51%02/09/2026
     449.80027243宁德国君六十沽Ａ0.113+20.21%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.114+21.28%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.118+20.41%28/10/2026
16725宁德中银六六购Ａ1.930-12.27%30/06/2026458.880     
17714宁德信证六六购Ａ1.930-12.27%23/06/2026459.080     
25056宁德信证六乙购Ａ0.410-10.87%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.400-11.11%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.405-10.99%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.425-9.57%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.420-9.68%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.103+9.57%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.123+9.82%26/04/2027
     515.05027369宁德信证七四沽Ａ0.100+12.36%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.129+7.50%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.141+8.46%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.122+10.91%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.141+9.30%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.127+9.48%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.127+8.55%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.123+9.82%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.750-22.68%26/05/2026580.000     
24813宁德法巴六六购Ａ0.580-25.64%02/06/2026599.800     
23208宁德摩利六六购Ａ0.570-28.75%08/06/2026599.900     
24729宁德花旗六六购Ａ0.510-31.08%01/06/2026600.000     
24663宁德信证六六购Ｂ0.510-33.77%01/06/2026600.380     
23687宁德中银六六购Ｂ0.540-32.50%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.540-31.65%01/06/2026600.400     
24732宁德国君六六购Ａ0.550-32.10%01/06/2026600.400     
24762宁德摩通六六购Ａ0.560-30.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.560-30.86%01/06/2026600.400     
24551宁德华泰六七购Ａ0.700-20.45%28/07/2026618.000     
25168宁德法巴六七购Ａ0.620-24.39%21/07/2026618.000     
25054宁德星展六七购Ａ0.700-20.45%21/07/2026618.500     
25111宁德中银六七购Ａ0.610-23.75%21/07/2026618.500     
25205宁德摩通六七购Ａ0.700-22.22%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.760-20.00%21/07/2026618.500     
26714宁德国君六七购Ａ0.670-21.18%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.710-21.11%21/07/2026618.500     
25068宁德麦银六七购Ａ0.720-20.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.660-21.43%20/07/2026619.388     
28524宁德信证六九购Ａ0.161-18.69%30/09/2026628.880     
13229宁德中银六九购Ａ0.152-16.02%23/09/2026629.380     
13333宁德星展六九购Ａ0.160-14.44%23/09/2026629.380     
13337宁德摩利六九购Ａ0.155-16.67%23/09/2026629.380     
14026宁德摩通六九购Ａ0.160-17.95%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.158-16.84%23/09/2026629.380     
16117宁德花旗六九购Ａ0.155-13.89%23/09/2026629.380     
21916宁德法兴六九购Ａ0.158-18.13%23/09/2026629.380     
27136宁德国君六九购Ａ0.161-17.86%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.162-17.35%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.244-45.17%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.4000.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.4300.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.4200.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.1340.00%26/05/2026667.500     
26770宁德法巴六十购Ａ0.710-17.44%05/10/2026668.000     
27016宁德华泰六九购Ａ0.660-14.29%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.135-15.62%02/12/2026708.000     
28861宁德中银六甲购Ａ0.125-16.67%30/11/2026718.000     
22740宁德麦银六六购Ａ0.017-32.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.098-14.78%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.098-16.24%31/12/2026788.000     
27702宁德国君六乙购Ａ0.094-18.26%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.098-16.24%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.095-16.67%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.104-14.05%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.090-18.18%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.090-16.67%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.265-18.46%15/09/2026810.000     
27258宁德摩通七四购Ａ0.147-13.02%30/04/2027828.880     
27275宁德中银七四购Ａ0.130-13.91%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.137-13.84%23/04/2027830.500     
27839宁德法兴七四购Ａ0.129-14.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.127-14.77%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.087-16.35%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.099-16.10%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.087-17.14%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.088-15.38%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.099-17.50%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.209-24.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.150-11.24%02/03/2027838.000     
28591宁德星展七二购Ａ0.122-15.86%23/02/2027838.500     
29100宁德国君七一购Ａ0.104-14.05%29/01/2027850.000     
27261宁德国君六十购Ａ0.090-23.73%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.096-26.72%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.080-25.93%11/09/2026999.900     
27675宁德麦银六九购Ａ0.119-13.77%29/09/2026999.999     
27236宁德信证六九购Ｂ0.086-27.12%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.078-29.09%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.091-24.17%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.131-17.61%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.084-31.15%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.078-27.78%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 10:15
  实时报价更新时间为 19/05/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。