28284 建板花旗六九购Ａ (认购证)
按盘价 
0.690 -0.250 (-26.596%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%12%44%37%
- 0.720
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.890
- 30,000
- 0
- 0.830
- 55,000
- 0
- 0.820
- 70,000
- 0
- 0.810
- 45,000
- 0
- 0.800
- 10,000
- 0
- 0.790
- 115,000
- 0
- 0.780
- 80,000
- 0
- 0.770
- 580,000
- 0
- 0.760
- 5,000
- 0
- 0.750
- 185,000
- 0
- 0.740
- 50,000
- 0
- 0.720
- 60,000
- 0
- 0.710
- 40,000
- 0
- 0.700
- 420,000
- 0
- 0.690
- 435,000
- 0
- 0.680
- 60,000
- 0
- 0.670
- 10,000
- 0
- 0.660
- 430,000
- 0
- 0.650
- 215,000
- 0
- 0.620
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.890 | 30,000 | 30,000 | 1.007% | 0 | 0.000% | |||
| 0.830 | 55,000 | 55,000 | 1.846% | 0 | 0.000% | |||
| 0.820 | 70,000 | 70,000 | 2.349% | 0 | 0.000% | |||
| 0.810 | 45,000 | 45,000 | 1.510% | 0 | 0.000% | |||
| 0.800 | 10,000 | 10,000 | 0.336% | 0 | 0.000% | |||
| 0.790 | 115,000 | 115,000 | 3.859% | 0 | 0.000% | |||
| 0.780 | 80,000 | 80,000 | 2.685% | 0 | 0.000% | |||
| 0.770 | 580,000 | 580,000 | 19.463% | 0 | 0.000% | |||
| 0.760 | 5,000 | 5,000 | 0.168% | 0 | 0.000% | |||
| 0.750 | 185,000 | 185,000 | 6.208% | 0 | 0.000% | |||
| 0.740 | 50,000 | 50,000 | 1.678% | 0 | 0.000% | |||
| 0.720 | 60,000 | 60,000 | 2.013% | 0 | 0.000% | |||
| 0.710 | 40,000 | 40,000 | 1.342% | 0 | 0.000% | |||
| 0.700 | 420,000 | 420,000 | 14.094% | 0 | 0.000% | |||
| 0.690 | 435,000 | 435,000 | 14.597% | 0 | 0.000% | |||
| 0.680 | 60,000 | 60,000 | 2.013% | 0 | 0.000% | |||
| 0.670 | 10,000 | 10,000 | 0.336% | 0 | 0.000% | |||
| 0.660 | 430,000 | 430,000 | 14.430% | 0 | 0.000% | |||
| 0.650 | 215,000 | 215,000 | 7.215% | 0 | 0.000% | |||
| 0.620 | 80,000 | 80,000 | 2.685% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |