28284 建板花旗六九购Ａ (认购证)
按盘价 
0.660 +0.060 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.600 | 43.940 | 125,000 | 4,340,000 | 6.480 | 85,000 | 0.520 | 40,000 | 0.540 |
| 26/08/2026 | 0.385 | 39.760 | 220,000 | 4,385,000 | 6.540 | 220,000 | 0.420 | ||
| 25/08/2026 | 0.420 | 39.940 | 10,000 | 4,605,000 | 6.870 | 10,000 | 0.420 | ||
| 24/08/2026 | 0.221 | 35.100 | 5,000 | 4,595,000 | 6.860 | 5,000 | 0.260 | ||
| 21/08/2026 | 0.310 | 37.280 | 120,000 | 4,590,000 | 6.850 | 120,000 | 0.301 | ||
| 20/08/2026 | 0.290 | 35.940 | 0 | 4,710,000 | 7.030 | ||||
| 19/08/2026 | 0.300 | 36.240 | 5,000 | 4,710,000 | 7.030 | 5,000 | 0.300 | ||
| 18/08/2026 | 0.450 | 38.700 | 245,000 | 4,715,000 | 7.040 | 240,000 | 0.450 | 5,000 | 0.465 |
| 17/08/2026 | 0.670 | 42.120 | 180,000 | 4,950,000 | 7.390 | 130,000 | 0.619 | 50,000 | 0.630 |
| 14/08/2026 | 0.495 | 38.600 | 45,000 | 5,030,000 | 7.510 | 45,000 | 0.498 | ||
| 13/08/2026 | 0.495 | 38.580 | 475,000 | 5,075,000 | 7.570 | 5,000 | 0.650 | 470,000 | 0.611 |
| 12/08/2026 | 0.510 | 38.700 | 325,000 | 4,610,000 | 6.880 | 215,000 | 0.425 | 110,000 | 0.440 |
| 11/08/2026 | 0.350 | 34.960 | 110,000 | 4,715,000 | 7.040 | 55,000 | 0.407 | 55,000 | 0.390 |
| 10/08/2026 | 0.400 | 35.720 | 110,000 | 4,715,000 | 7.040 | 15,000 | 0.330 | 95,000 | 0.369 |
| 07/08/2026 | 0.540 | 38.360 | 280,000 | 4,635,000 | 6.920 | 95,000 | 0.539 | 185,000 | 0.575 |
| 06/08/2026 | 0.385 | 34.900 | 265,000 | 4,545,000 | 6.780 | 145,000 | 0.382 | 120,000 | 0.367 |
| 05/08/2026 | 0.390 | 34.320 | 575,000 | 4,570,000 | 6.820 | 380,000 | 0.332 | 195,000 | 0.406 |
| 04/08/2026 | 0.260 | 31.120 | 120,000 | 4,755,000 | 7.100 | 120,000 | 0.253 | ||
| 03/08/2026 | 0.228 | 30.000 | 1,145,000 | 4,635,000 | 6.920 | 565,000 | 0.224 | 580,000 | 0.220 |
| 31/07/2026 | 0.232 | 29.420 | 110,000 | 4,620,000 | 6.900 | 45,000 | 0.370 | 65,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |