29742 同程麦银六乙购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.028 | 12.220 | 1,800,000 | 328,000 | 0.820 | 900,000 | 0.032 | 900,000 | 0.031 |
| 24/08/2026 | 0.038 | 13.100 | 252,000 | 328,000 | 0.820 | 252,000 | 0.036 | ||
| 21/08/2026 | 0.045 | 13.350 | 360,000 | 580,000 | 1.450 | 120,000 | 0.048 | 240,000 | 0.047 |
| 20/08/2026 | 0.046 | 13.350 | 960,000 | 460,000 | 1.150 | 720,000 | 0.050 | 240,000 | 0.049 |
| 19/08/2026 | 0.046 | 13.550 | 1,000,000 | 940,000 | 2.350 | 400,000 | 0.045 | 600,000 | 0.046 |
| 18/08/2026 | 0.048 | 13.470 | 148,000 | 740,000 | 1.850 | 8,000 | 0.047 | 140,000 | 0.048 |
| 17/08/2026 | 0.049 | 13.500 | 780,000 | 608,000 | 1.520 | 380,000 | 0.050 | 400,000 | 0.051 |
| 14/08/2026 | 0.049 | 13.370 | 248,000 | 588,000 | 1.470 | 128,000 | 0.049 | 120,000 | 0.049 |
| 13/08/2026 | 0.051 | 13.490 | 488,000 | 596,000 | 1.490 | 240,000 | 0.052 | 248,000 | 0.051 |
| 12/08/2026 | 0.054 | 13.650 | 552,000 | 588,000 | 1.470 | 400,000 | 0.054 | 152,000 | 0.054 |
| 11/08/2026 | 0.056 | 13.700 | 1,336,000 | 836,000 | 2.090 | 728,000 | 0.064 | 608,000 | 0.064 |
| 10/08/2026 | 0.065 | 14.000 | 608,000 | 956,000 | 2.390 | 608,000 | 0.067 | ||
| 07/08/2026 | 0.062 | 13.760 | 392,000 | 348,000 | 0.870 | 380,000 | 0.062 | 12,000 | 0.060 |
| 06/08/2026 | 0.064 | 13.840 | 368,000 | 716,000 | 1.790 | 368,000 | 0.071 | ||
| 05/08/2026 | 0.071 | 14.180 | 1,268,000 | 348,000 | 0.870 | 624,000 | 0.070 | 644,000 | 0.070 |
| 04/08/2026 | 0.071 | 14.100 | 536,000 | 328,000 | 0.820 | 268,000 | 0.071 | 268,000 | 0.073 |
| 03/08/2026 | 0.075 | 14.250 | 620,000 | 328,000 | 0.820 | 248,000 | 0.073 | 364,000 | 0.076 |
| 31/07/2026 | 0.079 | 14.280 | 544,000 | 212,000 | 0.530 | 516,000 | 0.079 | 12,000 | 0.076 |
| 30/07/2026 | 0.080 | 14.360 | 776,000 | 716,000 | 1.790 | 128,000 | 0.080 | 632,000 | 0.082 |
| 29/07/2026 | 0.082 | 14.410 | 1,936,000 | 212,000 | 0.530 | 1,008,000 | 0.076 | 832,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |