29742 同程麥銀六乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 72.161 | ||||||
| 25/08/2026 | 0 | 73.103 | 900,000 | 0.032 | 900,000 | 0.031 | ||
| 24/08/2026 | 0 | 71.377 | 252,000 | 0.036 | ||||
| 21/08/2026 | 0 | 71.995 | 120,000 | 0.048 | 240,000 | 0.047 | ||
| 20/08/2026 | 0 | 72.197 | 720,000 | 0.050 | 240,000 | 0.049 | ||
| 19/08/2026 | 0 | 70.248 | 400,000 | 0.045 | 600,000 | 0.046 | ||
| 18/08/2026 | 0 | 71.594 | 8,000 | 0.047 | 140,000 | 0.048 | ||
| 17/08/2026 | 0 | 71.531 | 380,000 | 0.050 | 400,000 | 0.051 | ||
| 14/08/2026 | 0 | 71.819 | 128,000 | 0.049 | 120,000 | 0.049 | ||
| 13/08/2026 | 0 | 71.451 | 240,000 | 0.052 | 248,000 | 0.051 | ||
| 12/08/2026 | 0 | 71.158 | 400,000 | 0.054 | 152,000 | 0.054 | ||
| 11/08/2026 | 0 | 71.320 | 728,000 | 0.064 | 608,000 | 0.064 | ||
| 10/08/2026 | 0 | 72.147 | 608,000 | 0.067 | ||||
| 07/08/2026 | 0 | 72.231 | 380,000 | 0.062 | 12,000 | 0.060 | ||
| 06/08/2026 | 0 | 72.088 | 368,000 | 0.071 | ||||
| 05/08/2026 | 0 | 71.603 | 624,000 | 0.070 | 644,000 | 0.070 | ||
| 04/08/2026 | 0 | 72.020 | 268,000 | 0.071 | 268,000 | 0.073 | ||
| 03/08/2026 | 0 | 71.941 | 248,000 | 0.073 | 364,000 | 0.076 | ||
| 31/07/2026 | 0 | 72.343 | 516,000 | 0.079 | 12,000 | 0.076 | ||
| 30/07/2026 | 0 | 71.768 | 128,000 | 0.080 | 632,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |