29574 腾讯中银六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.013 | 445.400 | 1,760,000 | ||||||
| 25/08/2026 | 0.013 | 442.000 | 20,000 | 27,040,000 | 38.629 | ||||
| 24/08/2026 | 0.013 | 440.000 | 1,680,000 | 27,040,000 | 38.629 | ||||
| 21/08/2026 | 0.016 | 457.000 | 1,080,000 | 27,040,000 | 38.629 | ||||
| 20/08/2026 | 0.017 | 451.400 | 0 | 27,040,000 | 38.629 | ||||
| 19/08/2026 | 0.017 | 447.200 | 1,090,000 | 27,040,000 | 38.629 | ||||
| 18/08/2026 | 0.016 | 442.400 | 750,000 | 27,040,000 | 38.629 | ||||
| 17/08/2026 | 0.017 | 446.400 | 0 | 27,040,000 | 38.629 | ||||
| 14/08/2026 | 0.017 | 440.000 | 210,000 | 27,040,000 | 38.629 | ||||
| 13/08/2026 | 0.017 | 441.000 | 150,000 | 27,040,000 | 38.629 | ||||
| 12/08/2026 | 0.020 | 461.600 | 1,000,000 | 27,040,000 | 38.629 | 1,000,000 | 0.021 | ||
| 11/08/2026 | 0.024 | 470.800 | 190,000 | 26,040,000 | 37.200 | ||||
| 10/08/2026 | 0.028 | 481.400 | 0 | 26,040,000 | 37.200 | ||||
| 07/08/2026 | 0.028 | 478.800 | 0 | 26,040,000 | 37.200 | ||||
| 06/08/2026 | 0.029 | 479.200 | 100,000 | 26,040,000 | 37.200 | ||||
| 05/08/2026 | 0.037 | 492.200 | 2,270,000 | 26,040,000 | 37.200 | 1,000,000 | 0.037 | ||
| 04/08/2026 | 0.034 | 487.600 | 630,000 | 27,040,000 | 38.629 | ||||
| 03/08/2026 | 0.037 | 490.400 | 190,000 | 27,040,000 | 38.629 | ||||
| 31/07/2026 | 0.031 | 475.200 | 690,000 | 27,040,000 | 38.629 | ||||
| 30/07/2026 | 0.028 | 471.800 | 2,130,000 | 27,040,000 | 38.629 | 1,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |