29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.030 | 449.200 | 1,220,000 | 38.252 | ||||
| 15/05/2026 | 0.035 | 456.400 | 2,150,000 | 38.878 | 1,590,000 | 0.037 | ||
| 14/05/2026 | 0.036 | 454.900 | 5,880,000 | 38.466 | ||||
| 13/05/2026 | 0.039 | 457.300 | 1,230,000 | 38.664 | ||||
| 12/05/2026 | 0.037 | 451.900 | 3,040,000 | 38.995 | ||||
| 11/05/2026 | 0.041 | 459.100 | 4,170,000 | 38.696 | ||||
| 08/05/2026 | 0.049 | 466.100 | 1,720,000 | 38.910 | 1,700,000 | 0.048 | ||
| 07/05/2026 | 0.052 | 472.100 | 6,050,000 | 38.469 | 2,000,000 | 0.051 | ||
| 06/05/2026 | 0.039 | 457.700 | 720,000 | 38.072 | 620,000 | 0.041 | ||
| 05/05/2026 | 0.041 | 466.900 | 40,000 | 37.122 | ||||
| 04/05/2026 | 0.046 | 467.700 | 420,000 | 37.847 | ||||
| 30/04/2026 | 0.045 | 462.500 | 8,970,000 | 38.075 | 3,000,000 | 0.042 | ||
| 29/04/2026 | 0.048 | 473.900 | 10,260,000 | 36.922 | 1,000,000 | 0.045 | ||
| 28/04/2026 | 0.039 | 468.500 | 4,800,000 | 35.974 | ||||
| 27/04/2026 | 0.048 | 473.300 | 5,640,000 | 36.852 | 2,870,000 | 0.050 | ||
| 24/04/2026 | 0.056 | 488.100 | 2,760,000 | 35.839 | 2,170,000 | 0.051 | ||
| 23/04/2026 | 0.057 | 489.900 | 300,000 | 35.663 | 160,000 | 0.058 | ||
| 22/04/2026 | 0.064 | 498.700 | 1,220,000 | 35.354 | 910,000 | 0.063 | ||
| 21/04/2026 | 0.075 | 513.700 | 90,000 | 34.651 | ||||
| 20/04/2026 | 0.082 | 517.200 | 800,000 | 34.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |