29330 地平中银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 4.735 | 0 | ||||||
| 25/08/2026 | 0.010 | 4.770 | 0 | 5,256,000 | 10.512 | ||||
| 24/08/2026 | 0.010 | 4.745 | 144,000 | 5,256,000 | 10.512 | 144,000 | 0.010 | ||
| 21/08/2026 | 0.015 | 4.970 | 0 | 5,400,000 | 10.800 | ||||
| 20/08/2026 | 4.850 | 0 | 5,400,000 | 10.800 | |||||
| 19/08/2026 | 4.780 | 0 | 5,400,000 | 10.800 | |||||
| 18/08/2026 | 0.015 | 4.720 | 0 | 5,400,000 | 10.800 | ||||
| 17/08/2026 | 0.017 | 4.985 | 0 | 5,400,000 | 10.800 | ||||
| 14/08/2026 | 5.005 | 0 | 5,400,000 | 10.800 | 51,000 | 0.017 | |||
| 13/08/2026 | 0.020 | 5.050 | 90,000 | 5,451,000 | 10.902 | 90,000 | 0.020 | ||
| 12/08/2026 | 5.220 | 0 | 5,541,000 | 11.082 | |||||
| 11/08/2026 | 0.023 | 5.100 | 0 | 5,541,000 | 11.082 | ||||
| 10/08/2026 | 0.023 | 5.095 | 0 | 5,541,000 | 11.082 | ||||
| 07/08/2026 | 0.023 | 5.000 | 33,000 | 5,541,000 | 11.082 | ||||
| 06/08/2026 | 0.027 | 5.150 | 777,000 | 5,541,000 | 11.082 | 600,000 | 0.024 | ||
| 05/08/2026 | 0.027 | 5.165 | 225,000 | 6,141,000 | 12.282 | 225,000 | 0.029 | ||
| 04/08/2026 | 0.029 | 5.170 | 12,000 | 6,366,000 | 12.732 | ||||
| 03/08/2026 | 0.030 | 5.135 | 18,000 | 6,366,000 | 12.732 | ||||
| 31/07/2026 | 0.032 | 5.170 | 24,000 | 6,366,000 | 12.732 | ||||
| 30/07/2026 | 0.031 | 5.220 | 21,000 | 6,366,000 | 12.732 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |