29330 地平中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 4.735 | 0 | 68.456 | |||||
| 25/08/2026 | 0.010 | 4.770 | 0 | 67.343 | ||||
| 24/08/2026 | 4.745 | 0 | 67.530 | 144,000 | 0.010 | |||
| 21/08/2026 | 4.970 | 0 | 67.698 | |||||
| 20/08/2026 | 4.850 | 0 | 70.009 | |||||
| 19/08/2026 | 4.780 | 0 | 70.097 | |||||
| 18/08/2026 | 0.015 | 4.720 | 0 | 72.243 | ||||
| 17/08/2026 | 4.985 | 0 | 68.090 | |||||
| 14/08/2026 | 5.005 | 0 | 66.684 | 51,000 | 0.017 | |||
| 13/08/2026 | 0.020 | 5.050 | 90,000 | 68.153 | 90,000 | 0.020 | ||
| 12/08/2026 | 5.220 | 0 | 66.618 | |||||
| 11/08/2026 | 5.100 | 0 | 68.940 | |||||
| 10/08/2026 | 5.095 | 0 | 68.735 | |||||
| 07/08/2026 | 5.000 | 0 | 69.903 | |||||
| 06/08/2026 | 5.150 | 0 | 69.350 | 600,000 | 0.024 | |||
| 05/08/2026 | 5.165 | 0 | 68.713 | 225,000 | 0.029 | |||
| 04/08/2026 | 5.170 | 0 | 69.722 | |||||
| 03/08/2026 | 5.135 | 0 | 70.903 | |||||
| 31/07/2026 | 5.170 | 0 | 70.569 | |||||
| 30/07/2026 | 5.220 | 0 | 68.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |