29315 瑞声信证六甲购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.024 | 39.840 | 800,000 | 425,000 | 1.420 | 400,000 | 0.022 | 400,000 | 0.019 |
| 24/08/2026 | 0.026 | 39.380 | 0 | 425,000 | 1.420 | ||||
| 21/08/2026 | 0.029 | 40.100 | 0 | 425,000 | 1.420 | ||||
| 20/08/2026 | 0.026 | 39.120 | 0 | 425,000 | 1.420 | ||||
| 19/08/2026 | 0.044 | 41.660 | 0 | 425,000 | 1.420 | ||||
| 18/08/2026 | 0.060 | 43.040 | 0 | 425,000 | 1.420 | ||||
| 17/08/2026 | 0.062 | 43.360 | 10,000 | 425,000 | 1.420 | 10,000 | 0.062 | ||
| 14/08/2026 | 0.060 | 42.900 | 115,000 | 435,000 | 1.450 | 115,000 | 0.061 | ||
| 13/08/2026 | 0.056 | 41.820 | 140,000 | 550,000 | 1.830 | 70,000 | 0.066 | ||
| 12/08/2026 | 0.065 | 42.680 | 0 | 620,000 | 2.070 | ||||
| 11/08/2026 | 0.066 | 42.720 | 0 | 620,000 | 2.070 | ||||
| 10/08/2026 | 0.059 | 41.880 | 0 | 620,000 | 2.070 | ||||
| 07/08/2026 | 0.052 | 41.380 | 30,000 | 620,000 | 2.070 | 30,000 | 0.052 | ||
| 06/08/2026 | 0.056 | 41.040 | 150,000 | 650,000 | 2.170 | 150,000 | 0.057 | ||
| 05/08/2026 | 0.064 | 41.940 | 150,000 | 800,000 | 2.670 | 150,000 | 0.062 | ||
| 04/08/2026 | 0.057 | 41.060 | 0 | 650,000 | 2.170 | ||||
| 03/08/2026 | 0.053 | 40.280 | 0 | 650,000 | 2.170 | ||||
| 31/07/2026 | 0.041 | 38.540 | 2,800,000 | 650,000 | 2.170 | 2,800,000 | 0.038 | ||
| 30/07/2026 | 0.033 | 37.940 | 0 | 3,450,000 | 11.500 | ||||
| 29/07/2026 | 0.038 | 39.240 | 80,000 | 3,450,000 | 11.500 | 80,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |