29315 瑞聲信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 37.240 | 0 | 88.441 | ||||
| 07/10/2026 | 0.010 | 39.760 | 0 | 79.171 | ||||
| 06/10/2026 | 0.010 | 39.360 | 0 | 79.522 | ||||
| 05/10/2026 | 0.010 | 38.640 | 0 | 80.894 | ||||
| 02/10/2026 | 0.010 | 39.420 | 0 | 75.923 | ||||
| 30/09/2026 | 0.010 | 39.440 | 0 | 74.312 | ||||
| 29/09/2026 | 0.010 | 39.980 | 0 | 72.001 | ||||
| 28/09/2026 | 0.010 | 38.940 | 0 | 74.315 | ||||
| 25/09/2026 | 0.010 | 39.540 | 0 | 70.536 | ||||
| 24/09/2026 | 0.010 | 40.340 | 0 | 67.686 | ||||
| 23/09/2026 | 0.010 | 39.480 | 10,000 | 69.438 | ||||
| 22/09/2026 | 0.011 | 40.020 | 0 | 68.332 | ||||
| 21/09/2026 | 0.011 | 40.280 | 0 | 67.037 | ||||
| 18/09/2026 | 0.012 | 40.620 | 0 | 65.360 | ||||
| 17/09/2026 | 0.012 | 40.400 | 0 | 65.412 | ||||
| 16/09/2026 | 0.012 | 40.640 | 0 | 64.264 | ||||
| 15/09/2026 | 0.012 | 40.480 | 600,000 | 64.172 | 600,000 | 0.012 | ||
| 14/09/2026 | 0.015 | 41.240 | 200,000 | 64.009 | 200,000 | 0.015 | ||
| 11/09/2026 | 0.019 | 42.000 | 0 | 63.167 | ||||
| 10/09/2026 | 0.019 | 41.500 | 0 | 64.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |