29293 汇丰瑞银六甲沽Ｂ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 163.200 | 1,780,000 | 5,620,000 | 5.620 | 460,000 | 0.011 | 1,320,000 | 0.011 |
| 24/08/2026 | 0.014 | 161.500 | 200,000 | 4,760,000 | 4.760 | 200,000 | 0.014 | ||
| 21/08/2026 | 0.012 | 162.900 | 480,000 | 4,560,000 | 4.560 | 280,000 | 0.012 | 200,000 | 0.012 |
| 20/08/2026 | 0.015 | 160.300 | 580,000 | 4,640,000 | 4.640 | 580,000 | 0.016 | ||
| 19/08/2026 | 0.016 | 161.200 | 20,000 | 4,060,000 | 4.060 | 20,000 | 0.016 | ||
| 18/08/2026 | 0.015 | 162.100 | 0 | 4,080,000 | 4.080 | ||||
| 17/08/2026 | 0.015 | 163.500 | 660,000 | 4,080,000 | 4.080 | 660,000 | 0.015 | ||
| 14/08/2026 | 0.018 | 160.800 | 0 | 4,740,000 | 4.740 | ||||
| 13/08/2026 | 0.018 | 163.000 | 400,000 | 4,740,000 | 4.740 | 400,000 | 0.018 | ||
| 12/08/2026 | 0.020 | 160.615 | 260,000 | 4,340,000 | 4.340 | 260,000 | 0.020 | ||
| 11/08/2026 | 0.021 | 160.915 | 0 | 4,080,000 | 4.080 | ||||
| 10/08/2026 | 0.022 | 161.715 | 0 | 4,080,000 | 4.080 | ||||
| 07/08/2026 | 0.023 | 160.415 | 840,000 | 4,080,000 | 4.080 | 840,000 | 0.023 | ||
| 06/08/2026 | 0.025 | 159.315 | 1,540,000 | 4,920,000 | 4.920 | 200,000 | 0.027 | 1,240,000 | 0.027 |
| 05/08/2026 | 0.024 | 161.315 | 1,940,000 | 3,880,000 | 3.880 | 1,940,000 | 0.025 | ||
| 04/08/2026 | 0.020 | 165.715 | 500,000 | 5,820,000 | 5.820 | 500,000 | 0.018 | ||
| 03/08/2026 | 0.020 | 167.415 | 0 | 5,320,000 | 5.320 | ||||
| 31/07/2026 | 0.020 | 167.415 | 0 | 5,320,000 | 5.320 | ||||
| 30/07/2026 | 0.023 | 163.715 | 2,160,000 | 5,320,000 | 5.320 | 80,000 | 0.025 | 2,080,000 | 0.027 |
| 29/07/2026 | 0.026 | 163.915 | 220,000 | 3,320,000 | 3.320 | 20,000 | 0.027 | 200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |