29293 匯豐瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 38.261 | ||||||
| 25/08/2026 | 0 | 38.255 | 460,000 | 0.011 | 1,320,000 | 0.011 | ||
| 24/08/2026 | 0 | 38.972 | 200,000 | 0.014 | ||||
| 21/08/2026 | 0 | 37.918 | 280,000 | 0.012 | 200,000 | 0.012 | ||
| 20/08/2026 | 0 | 37.972 | 580,000 | 0.016 | ||||
| 19/08/2026 | 0 | 38.889 | 20,000 | 0.016 | ||||
| 18/08/2026 | 0 | 38.658 | ||||||
| 17/08/2026 | 0 | 39.294 | 660,000 | 0.015 | ||||
| 14/08/2026 | 0 | 38.690 | ||||||
| 13/08/2026 | 0 | 39.358 | 400,000 | 0.018 | ||||
| 12/08/2026 | 0 | 39.172 | 260,000 | 0.020 | ||||
| 11/08/2026 | 0 | 39.641 | ||||||
| 10/08/2026 | 0 | 40.400 | ||||||
| 07/08/2026 | 0 | 39.478 | 840,000 | 0.023 | ||||
| 06/08/2026 | 0 | 39.456 | 200,000 | 0.027 | 1,240,000 | 0.027 | ||
| 05/08/2026 | 0 | 40.093 | 1,940,000 | 0.025 | ||||
| 04/08/2026 | 0 | 40.694 | 500,000 | 0.018 | ||||
| 03/08/2026 | 0 | 41.459 | ||||||
| 31/07/2026 | 0 | 40.912 | ||||||
| 30/07/2026 | 0 | 40.024 | 80,000 | 0.025 | 2,080,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |