29269 泡玛信证六甲购Ｂ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.083 | 151.000 | 0 | 314,000 | 0.450 | ||||
| 08/07/2026 | 0.095 | 154.900 | 0 | 314,000 | 0.450 | ||||
| 07/07/2026 | 0.085 | 151.100 | 980,000 | 314,000 | 0.450 | 480,000 | 0.087 | 500,000 | 0.088 |
| 06/07/2026 | 0.092 | 152.700 | 0 | 294,000 | 0.420 | ||||
| 03/07/2026 | 0.096 | 153.300 | 100,000 | 294,000 | 0.420 | 100,000 | 0.100 | ||
| 02/07/2026 | 0.095 | 153.400 | 1,060,000 | 394,000 | 0.560 | 480,000 | 0.094 | 580,000 | 0.094 |
| 30/06/2026 | 0.103 | 154.700 | 1,032,000 | 294,000 | 0.420 | 516,000 | 0.105 | 516,000 | 0.105 |
| 29/06/2026 | 0.119 | 158.500 | 612,000 | 294,000 | 0.420 | 312,000 | 0.120 | 300,000 | 0.122 |
| 26/06/2026 | 0.117 | 158.500 | 26,226,000 | 306,000 | 0.440 | 12,976,000 | 0.111 | 13,224,000 | 0.110 |
| 25/06/2026 | 0.114 | 156.000 | 18,646,000 | 58,000 | 0.080 | 9,318,000 | 0.103 | 9,184,000 | 0.103 |
| 24/06/2026 | 0.121 | 158.100 | 16,578,000 | 192,000 | 0.270 | 8,278,000 | 0.120 | 8,286,000 | 0.120 |
| 23/06/2026 | 0.118 | 156.700 | 18,246,000 | 184,000 | 0.260 | 9,050,000 | 0.125 | 9,196,000 | 0.124 |
| 22/06/2026 | 0.127 | 160.000 | 7,220,000 | 38,000 | 0.050 | 3,606,000 | 0.129 | 3,614,000 | 0.129 |
| 18/06/2026 | 0.148 | 164.300 | 4,000 | 30,000 | 0.040 | 4,000 | 0.144 | ||
| 17/06/2026 | 0.175 | 171.300 | 0 | 34,000 | 0.050 | ||||
| 16/06/2026 | 0.186 | 174.800 | 30,000 | 34,000 | 0.050 | 30,000 | 0.176 | ||
| 15/06/2026 | 0.203 | 177.000 | 300,000 | 64,000 | 0.090 | 300,000 | 0.200 | ||
| 12/06/2026 | 0.238 | 183.000 | 30,000 | 364,000 | 0.520 | 26,000 | 0.233 | 4,000 | 0.221 |
| 11/06/2026 | 0.215 | 178.300 | 59,000,000 | 386,000 | 0.550 | 29,270,000 | 0.208 | 29,632,000 | 0.207 |
| 10/06/2026 | 0.190 | 173.100 | 3,500,000 | 24,000 | 0.030 | 1,780,000 | 0.193 | 1,720,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |