29269 泡瑪信證六甲購Ｂ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.058 | 155.200 | 50,000 | 56.013 | 50,000 | 0.058 | ||
| 24/08/2026 | 0.058 | 155.000 | 17,062,000 | 55.900 | 8,506,000 | 0.059 | 8,556,000 | 0.058 |
| 21/08/2026 | 0.049 | 149.000 | 7,512,000 | 57.215 | 3,756,000 | 0.049 | 3,756,000 | 0.049 |
| 20/08/2026 | 0.054 | 153.700 | 0 | 54.368 | ||||
| 19/08/2026 | 0.049 | 150.500 | 0 | 55.130 | ||||
| 18/08/2026 | 0.049 | 150.100 | 0 | 55.240 | ||||
| 17/08/2026 | 0.060 | 153.500 | 6,000 | 56.086 | 6,000 | 0.065 | ||
| 14/08/2026 | 0.063 | 154.100 | 0 | 55.765 | ||||
| 13/08/2026 | 0.064 | 154.200 | 6,000 | 55.757 | 6,000 | 0.066 | ||
| 12/08/2026 | 0.056 | 151.000 | 0 | 55.540 | ||||
| 11/08/2026 | 0.061 | 152.700 | 4,000 | 55.541 | 4,000 | 0.061 | ||
| 10/08/2026 | 0.065 | 154.400 | 12,000 | 55.089 | 12,000 | 0.065 | ||
| 07/08/2026 | 0.078 | 157.800 | 0 | 55.446 | ||||
| 06/08/2026 | 0.078 | 157.300 | 0 | 55.681 | ||||
| 05/08/2026 | 0.089 | 161.400 | 0 | 54.833 | ||||
| 04/08/2026 | 0.087 | 160.200 | 4,000,000 | 55.157 | 2,000,000 | 0.089 | 2,000,000 | 0.093 |
| 03/08/2026 | 0.090 | 159.900 | 0 | 56.147 | ||||
| 31/07/2026 | 0.101 | 162.600 | 0 | 55.967 | ||||
| 30/07/2026 | 0.103 | 163.200 | 6,000 | 55.688 | 6,000 | 0.124 | ||
| 29/07/2026 | 0.117 | 166.400 | 0 | 56.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |