29269 泡瑪信證六甲購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.011152.500048.862
07/10/20260.012151.500050.431
06/10/20260.012150.600050.835
05/10/20260.012149.900051.024
02/10/20260.013149.200051.213
30/09/20260.018152.600051.168
29/09/20260.022154.600051.602
28/09/20260.023153.200053.334
25/09/20260.023152.100053.082
24/09/20260.023151.100053.672
23/09/20260.027153.500053.364
22/09/20260.030154.200054.012
21/09/20260.032155.100053.780
18/09/20260.032155.100052.510
17/09/20260.031153.200053.522
16/09/20260.031152.600053.740
15/09/20260.033152.200054.893
14/09/20260.034152.900054.316
11/09/20260.036153.000054.122
10/09/20260.036152.700054.053
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。