29223 京东摩利六甲沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29223 京东摩利六甲沽Ａ (认沽证)

按盘价

0.034 -0.004 (-10.526%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/10/2026	0.038	105.200	3,995,000	2,802,500	4.121	2,122,500	0.035	1,872,500	0.034
07/10/2026	0.039	104.900	6,400,000	3,052,500	4.489	2,000,000	0.042	4,280,000	0.041
06/10/2026	0.048	103.600	6,350,000	772,500	1.136	3,677,500	0.050	2,672,500	0.051
05/10/2026	0.058	102.400	4,395,000	1,777,500	2.614	2,022,500	0.064	2,372,500	0.062
02/10/2026	0.058	102.900	3,925,000	1,427,500	2.099	1,715,000	0.066	2,210,000	0.064
30/09/2026	0.049	104.300	8,317,500	932,500	1.371	3,525,000	0.053	3,505,000	0.052
29/09/2026	0.059	103.100	8,105,000	952,500	1.401	3,842,500	0.058	4,062,500	0.058
28/09/2026	0.052	104.500	3,330,000	732,500	1.077	1,665,000	0.054	1,665,000	0.053
25/09/2026	0.060	103.700	7,595,000	732,500	1.077	3,800,000	0.067	3,790,000	0.067
24/09/2026	0.050	105.600	1,495,000	742,500	1.092	747,500	0.050	747,500	0.050
23/09/2026	0.050	106.100	2,700,000	742,500	1.092	1,345,000	0.051	1,355,000	0.050
22/09/2026	0.049	106.500	2,225,000	732,500	1.077	1,112,500	0.049	1,112,500	0.049
21/09/2026	0.057	105.400	1,875,000	732,500	1.077	937,500	0.057	937,500	0.057
18/09/2026	0.056	105.000	4,050,000	732,500	1.077	2,022,500	0.058	2,027,500	0.058
17/09/2026	0.060	105.000	2,562,500	727,500	1.070	1,270,000	0.065	1,285,000	0.064
16/09/2026	0.057	105.900	1,800,000	712,500	1.048	900,000	0.061	900,000	0.061
15/09/2026	0.055	106.300	480,000	712,500	1.048	480,000	0.055
14/09/2026	0.060	106.000	200,000	1,192,500	1.754			200,000	0.063
11/09/2026	0.061	106.200	1,220,000	992,500	1.460	322,500	0.069	897,500	0.067
10/09/2026	0.066	105.500	10,000	417,500	0.614	7,500	0.073	2,500	0.066

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。