29223 京東摩利六甲沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 105.200 | 3,995,000 | 36.953 | 2,122,500 | 0.035 | 1,872,500 | 0.034 |
| 07/10/2026 | 0.039 | 104.900 | 6,400,000 | 36.318 | 2,000,000 | 0.042 | 4,280,000 | 0.041 |
| 06/10/2026 | 0.048 | 103.600 | 6,350,000 | 36.847 | 3,677,500 | 0.050 | 2,672,500 | 0.051 |
| 05/10/2026 | 0.058 | 102.400 | 4,395,000 | 37.599 | 2,022,500 | 0.064 | 2,372,500 | 0.062 |
| 02/10/2026 | 0.058 | 102.900 | 3,925,000 | 37.622 | 1,715,000 | 0.066 | 2,210,000 | 0.064 |
| 30/09/2026 | 0.049 | 104.300 | 8,317,500 | 36.509 | 3,525,000 | 0.053 | 3,505,000 | 0.052 |
| 29/09/2026 | 0.059 | 103.100 | 8,105,000 | 37.348 | 3,842,500 | 0.058 | 4,062,500 | 0.058 |
| 28/09/2026 | 0.052 | 104.500 | 3,330,000 | 37.399 | 1,665,000 | 0.054 | 1,665,000 | 0.053 |
| 25/09/2026 | 0.060 | 103.700 | 7,595,000 | 37.665 | 3,800,000 | 0.067 | 3,790,000 | 0.067 |
| 24/09/2026 | 0.050 | 105.600 | 1,495,000 | 37.493 | 747,500 | 0.050 | 747,500 | 0.050 |
| 23/09/2026 | 0.050 | 106.100 | 2,700,000 | 38.126 | 1,345,000 | 0.051 | 1,355,000 | 0.050 |
| 22/09/2026 | 0.049 | 106.500 | 2,225,000 | 38.187 | 1,112,500 | 0.049 | 1,112,500 | 0.049 |
| 21/09/2026 | 0.057 | 105.400 | 1,875,000 | 38.764 | 937,500 | 0.057 | 937,500 | 0.057 |
| 18/09/2026 | 0.056 | 105.000 | 4,050,000 | 36.714 | 2,022,500 | 0.058 | 2,027,500 | 0.058 |
| 17/09/2026 | 0.060 | 105.000 | 2,562,500 | 37.830 | 1,270,000 | 0.065 | 1,285,000 | 0.064 |
| 16/09/2026 | 0.057 | 105.900 | 1,800,000 | 38.179 | 900,000 | 0.061 | 900,000 | 0.061 |
| 15/09/2026 | 0.055 | 106.300 | 480,000 | 37.913 | 480,000 | 0.055 | ||
| 14/09/2026 | 0.060 | 106.000 | 200,000 | 38.834 | 200,000 | 0.063 | ||
| 11/09/2026 | 0.061 | 106.200 | 1,220,000 | 38.695 | 322,500 | 0.069 | 897,500 | 0.067 |
| 10/09/2026 | 0.066 | 105.500 | 10,000 | 38.833 | 7,500 | 0.073 | 2,500 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |