29176 腾讯摩利六甲购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 44,520,000 | 34.512 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 44,520,000 | 34.512 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 44,520,000 | 34.512 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 44,520,000 | 34.512 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 44,520,000 | 34.512 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 44,520,000 | 34.512 | ||||
| 29/09/2026 | 0.010 | 432.000 | 30,000 | 44,520,000 | 34.512 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 44,520,000 | 34.512 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 44,520,000 | 34.512 | ||||
| 24/09/2026 | 0.010 | 438.400 | 30,000 | 44,520,000 | 34.512 | ||||
| 23/09/2026 | 0.011 | 441.000 | 2,030,000 | 44,520,000 | 34.512 | 1,580,000 | 0.011 | ||
| 22/09/2026 | 0.015 | 451.600 | 8,620,000 | 46,100,000 | 35.736 | 2,920,000 | 0.020 | 2,980,000 | 0.021 |
| 21/09/2026 | 0.010 | 430.000 | 0 | 46,040,000 | 35.690 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 46,040,000 | 35.690 | ||||
| 17/09/2026 | 0.010 | 426.000 | 150,000 | 46,040,000 | 35.690 | ||||
| 16/09/2026 | 0.011 | 433.400 | 3,020,000 | 46,040,000 | 35.690 | 1,000,000 | 0.010 | ||
| 15/09/2026 | 0.013 | 438.800 | 1,610,000 | 47,040,000 | 36.465 | 1,560,000 | 0.015 | ||
| 14/09/2026 | 0.012 | 430.600 | 1,170,000 | 48,600,000 | 37.674 | 60,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 428.400 | 980,000 | 48,660,000 | 37.721 | 490,000 | 0.014 | 490,000 | 0.013 |
| 10/09/2026 | 0.014 | 425.600 | 4,310,000 | 48,660,000 | 37.721 | 2,050,000 | 0.014 | 570,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |