29176 騰訊摩利六甲購Ｄ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 37.926 | ||||||
| 25/08/2026 | 0 | 38.678 | 3,630,000 | 0.037 | 7,600,000 | 0.037 | ||
| 24/08/2026 | 0 | 39.534 | 8,570,000 | 0.040 | 15,570,000 | 0.040 | ||
| 21/08/2026 | 0 | 36.814 | 10,410,000 | 0.046 | 10,720,000 | 0.045 | ||
| 20/08/2026 | 0 | 38.068 | 5,890,000 | 0.055 | 4,710,000 | 0.053 | ||
| 19/08/2026 | 0 | 38.430 | 6,550,000 | 0.046 | 6,320,000 | 0.044 | ||
| 18/08/2026 | 0 | 38.706 | 7,180,000 | 0.045 | 7,660,000 | 0.045 | ||
| 17/08/2026 | 0 | 38.615 | 6,250,000 | 0.048 | 5,180,000 | 0.047 | ||
| 14/08/2026 | 0 | 38.413 | 11,130,000 | 0.047 | 8,970,000 | 0.047 | ||
| 13/08/2026 | 0 | 37.883 | 15,810,000 | 0.051 | 21,720,000 | 0.051 | ||
| 12/08/2026 | 0 | 36.833 | 19,410,000 | 0.076 | 19,650,000 | 0.075 | ||
| 11/08/2026 | 0 | 36.621 | 26,130,000 | 0.103 | 28,360,000 | 0.104 | ||
| 10/08/2026 | 0 | 37.305 | 21,310,000 | 0.115 | 21,410,000 | 0.113 | ||
| 07/08/2026 | 0 | 36.840 | 15,360,000 | 0.117 | 15,810,000 | 0.117 | ||
| 06/08/2026 | 0 | 37.548 | 3,790,000 | 0.131 | 5,360,000 | 0.132 | ||
| 05/08/2026 | 0 | 36.832 | 24,750,000 | 0.155 | 25,190,000 | 0.154 | ||
| 04/08/2026 | 0 | 37.022 | 22,680,000 | 0.145 | 24,150,000 | 0.145 | ||
| 03/08/2026 | 0 | 37.028 | 15,420,000 | 0.154 | 14,550,000 | 0.151 | ||
| 31/07/2026 | 0 | 37.321 | 20,070,000 | 0.112 | 20,100,000 | 0.111 | ||
| 30/07/2026 | 0 | 37.683 | 44,400,000 | 0.116 | 44,390,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |