29035 泡玛星展六甲沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 152.500 | 100,000 | 12,560,000 | 31.400 | 100,000 | 0.023 | ||
| 07/10/2026 | 0.025 | 151.500 | 40,000 | 12,460,000 | 31.150 | 40,000 | 0.025 | ||
| 06/10/2026 | 0.026 | 150.600 | 0 | 12,420,000 | 31.050 | ||||
| 05/10/2026 | 0.026 | 149.900 | 160,000 | 12,420,000 | 31.050 | 160,000 | 0.026 | ||
| 02/10/2026 | 0.030 | 149.200 | 200,000 | 12,260,000 | 30.650 | 120,000 | 0.020 | ||
| 30/09/2026 | 0.017 | 152.600 | 60,000 | 12,380,000 | 30.950 | 60,000 | 0.017 | ||
| 29/09/2026 | 0.018 | 154.600 | 0 | 12,440,000 | 31.100 | ||||
| 28/09/2026 | 0.018 | 153.200 | 400,000 | 12,440,000 | 31.100 | 360,000 | 0.018 | ||
| 25/09/2026 | 0.021 | 152.100 | 40,000 | 12,800,000 | 32.000 | 40,000 | 0.021 | ||
| 24/09/2026 | 0.025 | 151.100 | 560,000 | 12,840,000 | 32.100 | 500,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 153.500 | 0 | 13,340,000 | 33.350 | ||||
| 22/09/2026 | 0.026 | 154.200 | 0 | 13,340,000 | 33.350 | ||||
| 21/09/2026 | 0.026 | 155.100 | 100,000 | 13,340,000 | 33.350 | ||||
| 18/09/2026 | 0.026 | 155.100 | 140,000 | 13,340,000 | 33.350 | 60,000 | 0.026 | ||
| 17/09/2026 | 0.031 | 153.200 | 0 | 13,280,000 | 33.200 | ||||
| 16/09/2026 | 0.031 | 152.600 | 0 | 13,280,000 | 33.200 | ||||
| 15/09/2026 | 0.031 | 152.200 | 0 | 13,280,000 | 33.200 | ||||
| 14/09/2026 | 0.031 | 152.900 | 40,000 | 13,280,000 | 33.200 | ||||
| 11/09/2026 | 0.031 | 153.000 | 40,000 | 13,280,000 | 33.200 | ||||
| 10/09/2026 | 0.033 | 152.700 | 380,000 | 13,280,000 | 33.200 | 380,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |