29035 泡瑪星展六甲沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 152.500 | 100,000 | 45.875 | 100,000 | 0.023 | ||
| 07/10/2026 | 0.025 | 151.500 | 40,000 | 45.760 | 40,000 | 0.025 | ||
| 06/10/2026 | 0.026 | 150.600 | 0 | 45.001 | ||||
| 05/10/2026 | 0.026 | 149.900 | 160,000 | 43.810 | 160,000 | 0.026 | ||
| 02/10/2026 | 0.030 | 149.200 | 200,000 | 44.454 | 120,000 | 0.020 | ||
| 30/09/2026 | 0.017 | 152.600 | 60,000 | 38.672 | 60,000 | 0.017 | ||
| 29/09/2026 | 0.018 | 154.600 | 0 | 41.057 | ||||
| 28/09/2026 | 0.018 | 153.200 | 400,000 | 39.395 | 360,000 | 0.018 | ||
| 25/09/2026 | 0.021 | 152.100 | 40,000 | 39.538 | 40,000 | 0.021 | ||
| 24/09/2026 | 0.025 | 151.100 | 560,000 | 40.826 | 500,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 153.500 | 0 | 43.565 | ||||
| 22/09/2026 | 0.026 | 154.200 | 0 | 43.962 | ||||
| 21/09/2026 | 0.026 | 155.100 | 100,000 | 44.520 | ||||
| 18/09/2026 | 0.026 | 155.100 | 140,000 | 43.633 | 60,000 | 0.026 | ||
| 17/09/2026 | 0.031 | 153.200 | 0 | 44.491 | ||||
| 16/09/2026 | 0.031 | 152.600 | 0 | 43.622 | ||||
| 15/09/2026 | 0.031 | 152.200 | 0 | 42.960 | ||||
| 14/09/2026 | 0.031 | 152.900 | 40,000 | 43.370 | ||||
| 11/09/2026 | 0.031 | 153.000 | 40,000 | 42.681 | ||||
| 10/09/2026 | 0.033 | 152.700 | 380,000 | 43.224 | 380,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |