28927 网易摩通六甲沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.026 | 195.500 | 0 | 240,000 | 0.343 | ||||
| 25/08/2026 | 0.026 | 199.000 | 2,200,000 | 240,000 | 0.343 | 2,000,000 | 0.025 | 200,000 | 0.028 |
| 24/08/2026 | 0.030 | 194.900 | 100,000 | 2,040,000 | 2.914 | 100,000 | 0.031 | ||
| 21/08/2026 | 0.024 | 202.000 | 160,000 | 2,140,000 | 3.057 | 50,000 | 0.029 | 110,000 | 0.024 |
| 20/08/2026 | 0.037 | 193.400 | 0 | 2,080,000 | 2.971 | ||||
| 19/08/2026 | 0.036 | 194.400 | 2,040,000 | 2,080,000 | 2.971 | 2,040,000 | 0.036 | ||
| 18/08/2026 | 0.036 | 193.800 | 0 | 40,000 | 0.057 | ||||
| 17/08/2026 | 0.037 | 194.200 | 18,060,000 | 40,000 | 0.057 | 9,030,000 | 0.035 | 9,030,000 | 0.035 |
| 14/08/2026 | 0.040 | 193.600 | 0 | 40,000 | 0.057 | ||||
| 13/08/2026 | 0.040 | 191.700 | 0 | 40,000 | 0.057 | ||||
| 12/08/2026 | 0.040 | 192.500 | 4,440,000 | 40,000 | 0.057 | 4,440,000 | 0.036 | ||
| 11/08/2026 | 0.028 | 202.800 | 2,520,000 | 4,480,000 | 6.400 | 600,000 | 0.028 | 1,920,000 | 0.027 |
| 10/08/2026 | 0.028 | 205.600 | 2,320,000 | 3,160,000 | 4.514 | 1,140,000 | 0.028 | 1,180,000 | 0.027 |
| 07/08/2026 | 0.030 | 205.200 | 680,000 | 3,120,000 | 4.457 | 100,000 | 0.027 | 580,000 | 0.030 |
| 06/08/2026 | 0.035 | 203.000 | 1,050,000 | 2,640,000 | 3.771 | 50,000 | 0.037 | 1,000,000 | 0.035 |
| 05/08/2026 | 0.035 | 202.600 | 120,000 | 1,690,000 | 2.414 | 120,000 | 0.034 | ||
| 04/08/2026 | 0.034 | 205.600 | 0 | 1,810,000 | 2.586 | ||||
| 03/08/2026 | 0.034 | 208.000 | 0 | 1,810,000 | 2.586 | ||||
| 31/07/2026 | 0.034 | 207.800 | 0 | 1,810,000 | 2.586 | ||||
| 30/07/2026 | 0.034 | 206.600 | 770,000 | 1,810,000 | 2.586 | 10,000 | 0.037 | 760,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |