28927 網易摩通六甲沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.026 | 199.000 | 2,200,000 | 47.649 | 2,000,000 | 0.025 | 200,000 | 0.028 |
| 24/08/2026 | 0.030 | 194.900 | 100,000 | 46.746 | 100,000 | 0.031 | ||
| 21/08/2026 | 0.024 | 202.000 | 160,000 | 47.099 | 50,000 | 0.029 | 110,000 | 0.024 |
| 20/08/2026 | 0.037 | 193.400 | 0 | 47.907 | ||||
| 19/08/2026 | 0.036 | 194.400 | 2,040,000 | 47.848 | 2,040,000 | 0.036 | ||
| 18/08/2026 | 0.036 | 193.800 | 0 | 47.119 | ||||
| 17/08/2026 | 0.037 | 194.200 | 18,060,000 | 47.595 | 9,030,000 | 0.035 | 9,030,000 | 0.035 |
| 14/08/2026 | 0.040 | 193.600 | 0 | 47.728 | ||||
| 13/08/2026 | 0.040 | 191.700 | 0 | 46.113 | ||||
| 12/08/2026 | 0.040 | 192.500 | 4,440,000 | 46.422 | 4,440,000 | 0.036 | ||
| 11/08/2026 | 0.028 | 202.800 | 2,520,000 | 47.055 | 600,000 | 0.028 | 1,920,000 | 0.027 |
| 10/08/2026 | 0.028 | 205.600 | 2,320,000 | 48.438 | 1,140,000 | 0.028 | 1,180,000 | 0.027 |
| 07/08/2026 | 0.030 | 205.200 | 680,000 | 48.475 | 100,000 | 0.027 | 580,000 | 0.030 |
| 06/08/2026 | 0.035 | 203.000 | 1,050,000 | 49.396 | 50,000 | 0.037 | 1,000,000 | 0.035 |
| 05/08/2026 | 0.035 | 202.600 | 120,000 | 48.901 | 120,000 | 0.034 | ||
| 04/08/2026 | 0.034 | 205.600 | 0 | 49.936 | ||||
| 03/08/2026 | 0.034 | 208.000 | 0 | 51.044 | ||||
| 31/07/2026 | 0.034 | 207.800 | 0 | 50.175 | ||||
| 30/07/2026 | 0.034 | 206.600 | 770,000 | 49.267 | 10,000 | 0.037 | 760,000 | 0.034 |
| 29/07/2026 | 0.040 | 203.200 | 550,000 | 49.820 | 550,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |