28676 智谱花旗六十购Ｂ (认购证)
按盘价 
0.091 -0.066 (-42.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 400,000 | 1.430 | 80,000 | 0.165 | 55,000 | 0.192 | ||
| 04/09/2026 | 0 | 425,000 | 1.520 | 40,000 | 0.231 | 40,000 | 0.246 | ||
| 03/09/2026 | 0 | 425,000 | 1.520 | 60,000 | 0.230 | 25,000 | 0.236 | ||
| 02/09/2026 | 0 | 460,000 | 1.640 | 75,000 | 0.273 | ||||
| 01/09/2026 | 0 | 385,000 | 1.380 | 315,000 | 0.394 | 390,000 | 0.377 | ||
| 31/08/2026 | 0 | 310,000 | 1.110 | 10,000 | 0.345 | ||||
| 28/08/2026 | 0 | 320,000 | 1.140 | 55,000 | 0.320 | 120,000 | 0.330 | ||
| 27/08/2026 | 0 | 255,000 | 0.910 | 35,000 | 0.408 | 5,000 | 0.405 | ||
| 26/08/2026 | 0 | 285,000 | 1.020 | 10,000 | 0.333 | 15,000 | 0.332 | ||
| 25/08/2026 | 0 | 280,000 | 1.000 | 15,000 | 0.367 | ||||
| 24/08/2026 | 0 | 295,000 | 1.050 | 5,000 | 0.340 | 35,000 | 0.379 | ||
| 21/08/2026 | 0 | 265,000 | 0.950 | 30,000 | 0.392 | 10,000 | 0.420 | ||
| 20/08/2026 | 0 | 285,000 | 1.020 | 10,000 | 0.370 | 30,000 | 0.370 | ||
| 19/08/2026 | 0 | 265,000 | 0.950 | 25,000 | 0.383 | 25,000 | 0.368 | ||
| 18/08/2026 | 0 | 265,000 | 0.950 | 425,000 | 0.494 | 15,000 | 0.408 | ||
| 17/08/2026 | 0 | 675,000 | 2.410 | 125,000 | 0.561 | 80,000 | 0.599 | ||
| 14/08/2026 | 0 | 720,000 | 2.570 | 15,000 | 0.850 | 110,000 | 0.728 | ||
| 13/08/2026 | 0 | 625,000 | 2.230 | 20,000 | 0.685 | 455,000 | 0.698 | ||
| 12/08/2026 | 0 | 190,000 | 0.680 | 25,000 | 0.674 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |