28676 智譜花旗六十購Ｂ (认购证)
按盘价 
0.760 +0.385 (+102.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.760 | 1,219.000 | 105,000 | 193.065 | ||||
| 20/07/2026 | 0.375 | 890.500 | 60,000 | 186.718 | 60,000 | 0.429 | ||
| 17/07/2026 | 0.630 | 1,107.000 | 30,000 | 189.716 | 5,000 | 0.890 | 25,000 | 0.788 |
| 16/07/2026 | 1.170 | 1,548.000 | 5,000 | 181.453 | 5,000 | 1.170 | ||
| 15/07/2026 | 1.390 | 1,707.000 | 0 | 178.215 | ||||
| 14/07/2026 | 1.260 | 1,600.000 | 0 | 182.383 | ||||
| 13/07/2026 | 1.340 | 1,645.000 | 0 | 184.021 | ||||
| 10/07/2026 | 1.340 | 1,640.000 | 5,000 | 182.396 | 5,000 | 1.740 | ||
| 09/07/2026 | 1.870 | 2,032.000 | 5,000 | 168.169 | 5,000 | 1.870 | ||
| 08/07/2026 | 1.630 | 1,825.000 | 15,000 | 182.365 | 5,000 | 1.510 | 10,000 | 1.600 |
| 07/07/2026 | 1.290 | 1,610.000 | 0 | 178.463 | ||||
| 06/07/2026 | 1.190 | 1,530.000 | 130,000 | 180.337 | 130,000 | 1.410 | ||
| 03/07/2026 | 1.560 | 1,793.000 | 0 | 174.211 | ||||
| 02/07/2026 | 1.560 | 1,754.000 | 0 | 183.633 | ||||
| 30/06/2026 | 2.060 | 2,104.000 | 0 | 172.854 | ||||
| 29/06/2026 | 1.870 | 1,961.000 | 0 | 178.770 | ||||
| 26/06/2026 | 2.000 | 2,046.000 | 0 | 175.192 | ||||
| 25/06/2026 | 2.500 | 2,350.000 | 0 | 173.837 | ||||
| 24/06/2026 | 2.240 | 2,174.000 | 180,000 | 178.572 | 90,000 | 2.563 | 90,000 | 2.597 |
| 23/06/2026 | 2.230 | 2,170.000 | 0 | 177.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |