28676 智譜花旗六十購Ｂ (认购证)
按盘价 
0.091 -0.066 (-42.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 145.504 | ||||||
| 07/09/2026 | 0 | 148.226 | 80,000 | 0.165 | 55,000 | 0.192 | ||
| 04/09/2026 | 0 | 150.280 | 40,000 | 0.231 | 40,000 | 0.246 | ||
| 03/09/2026 | 0 | 145.958 | 60,000 | 0.230 | 25,000 | 0.236 | ||
| 02/09/2026 | 0 | 149.907 | 75,000 | 0.273 | ||||
| 01/09/2026 | 0 | 151.499 | 315,000 | 0.394 | 390,000 | 0.377 | ||
| 31/08/2026 | 0 | 152.765 | 10,000 | 0.345 | ||||
| 28/08/2026 | 0 | 165.256 | 55,000 | 0.320 | 120,000 | 0.330 | ||
| 27/08/2026 | 0 | 172.524 | 35,000 | 0.408 | 5,000 | 0.405 | ||
| 26/08/2026 | 0 | 185.936 | 10,000 | 0.333 | 15,000 | 0.332 | ||
| 25/08/2026 | 0 | 181.901 | 15,000 | 0.367 | ||||
| 24/08/2026 | 0 | 192.467 | 5,000 | 0.340 | 35,000 | 0.379 | ||
| 21/08/2026 | 0 | 185.796 | 30,000 | 0.392 | 10,000 | 0.420 | ||
| 20/08/2026 | 0 | 190.042 | 10,000 | 0.370 | 30,000 | 0.370 | ||
| 19/08/2026 | 0 | 193.190 | 25,000 | 0.383 | 25,000 | 0.368 | ||
| 18/08/2026 | 0 | 194.563 | 425,000 | 0.494 | 15,000 | 0.408 | ||
| 17/08/2026 | 0 | 188.671 | 125,000 | 0.561 | 80,000 | 0.599 | ||
| 14/08/2026 | 0 | 191.991 | 15,000 | 0.850 | 110,000 | 0.728 | ||
| 13/08/2026 | 0 | 186.166 | 20,000 | 0.685 | 455,000 | 0.698 | ||
| 12/08/2026 | 0 | 192.186 | 25,000 | 0.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |