28676 智譜花旗六十購Ｂ (认购证)
按盘价 
1.220 +0.070 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.150 | 1,412.000 | 0 | 176.121 | ||||
| 01/06/2026 | 1.210 | 1,466.000 | 10,000 | 172.666 | 10,000 | 1.210 | ||
| 29/05/2026 | 1.410 | 1,595.000 | 10,000 | 172.660 | 10,000 | 1.865 | ||
| 28/05/2026 | 1.470 | 1,618.000 | 0 | 176.080 | ||||
| 27/05/2026 | 1.170 | 1,425.000 | 0 | 172.492 | ||||
| 26/05/2026 | 1.090 | 1,345.000 | 0 | 177.270 | ||||
| 22/05/2026 | 0.990 | 1,282.000 | 65,000 | 172.449 | 40,000 | 0.984 | 25,000 | 0.898 |
| 21/05/2026 | 0.650 | 1,010.000 | 5,000 | 173.311 | 5,000 | 0.650 | ||
| 20/05/2026 | 0.710 | 1,058.000 | 10,000 | 173.067 | 5,000 | 0.700 | 5,000 | 0.650 |
| 19/05/2026 | 0.700 | 1,030.000 | 0 | 177.257 | ||||
| 18/05/2026 | 0.810 | 1,137.000 | 0 | 172.011 | ||||
| 15/05/2026 | 0.730 | 1,040.000 | 5,000 | 178.336 | 5,000 | 0.790 | ||
| 14/05/2026 | 0.780 | 1,090.000 | 5,000 | 175.250 | 5,000 | 0.800 | ||
| 13/05/2026 | 0.870 | 1,150.000 | 15,000 | 176.989 | 15,000 | 0.870 | ||
| 12/05/2026 | 0.500 | 840.000 | 5,000 | 177.935 | 5,000 | 0.560 | ||
| 11/05/2026 | 0.570 | 899.000 | 0 | 178.059 | ||||
| 08/05/2026 | 0.610 | 923.000 | 0 | 178.883 | ||||
| 07/05/2026 | 0.650 | 975.000 | 25,000 | 173.747 | 25,000 | 0.650 | ||
| 06/05/2026 | 0.630 | 928.500 | 15,000 | 180.579 | 15,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |