28600 交银华泰六九购Ａ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.056 | 7.250 | 2,520,000 | 157,000 | 0.392 | 1,260,000 | 0.061 | 1,260,000 | 0.063 |
| 15/05/2026 | 0.066 | 7.290 | 518,000 | 157,000 | 0.392 | 328,000 | 0.074 | 190,000 | 0.077 |
| 14/05/2026 | 0.082 | 7.360 | 3,320,000 | 295,000 | 0.737 | 1,553,000 | 0.081 | 1,660,000 | 0.079 |
| 13/05/2026 | 0.072 | 7.300 | 2,500,000 | 188,000 | 0.470 | 1,200,000 | 0.074 | 1,300,000 | 0.074 |
| 12/05/2026 | 0.078 | 7.310 | 2,800,000 | 88,000 | 0.220 | 1,400,000 | 0.076 | 1,400,000 | 0.074 |
| 11/05/2026 | 0.072 | 7.270 | 2,700,000 | 88,000 | 0.220 | 1,350,000 | 0.068 | 1,350,000 | 0.066 |
| 08/05/2026 | 0.069 | 7.230 | 1,600,000 | 88,000 | 0.220 | 800,000 | 0.068 | 800,000 | 0.069 |
| 07/05/2026 | 0.076 | 7.270 | 800,000 | 88,000 | 0.220 | 400,000 | 0.076 | 400,000 | 0.075 |
| 06/05/2026 | 0.072 | 7.240 | 2,123,000 | 88,000 | 0.220 | 1,060,000 | 0.066 | 1,063,000 | 0.065 |
| 05/05/2026 | 0.065 | 7.180 | 1,220,000 | 85,000 | 0.213 | 610,000 | 0.058 | 610,000 | 0.055 |
| 04/05/2026 | 0.059 | 7.120 | 2,510,000 | 85,000 | 0.213 | 1,255,000 | 0.062 | 1,255,000 | 0.063 |
| 30/04/2026 | 0.066 | 7.150 | 1,618,000 | 85,000 | 0.213 | 808,000 | 0.089 | 810,000 | 0.090 |
| 29/04/2026 | 0.099 | 7.350 | 1,572,000 | 83,000 | 0.208 | 786,000 | 0.100 | 786,000 | 0.099 |
| 28/04/2026 | 0.096 | 7.320 | 1,604,000 | 83,000 | 0.208 | 802,000 | 0.099 | 802,000 | 0.103 |
| 27/04/2026 | 0.108 | 7.360 | 1,486,000 | 83,000 | 0.208 | 743,000 | 0.112 | 743,000 | 0.111 |
| 24/04/2026 | 0.109 | 7.400 | 1,524,000 | 83,000 | 0.208 | 777,000 | 0.104 | 747,000 | 0.097 |
| 23/04/2026 | 0.099 | 7.330 | 1,603,000 | 113,000 | 0.282 | 823,000 | 0.091 | 780,000 | 0.087 |
| 22/04/2026 | 0.086 | 7.230 | 2,132,000 | 156,000 | 0.390 | 1,034,000 | 0.097 | 1,082,000 | 0.100 |
| 21/04/2026 | 0.102 | 7.310 | 1,511,000 | 108,000 | 0.270 | 728,000 | 0.105 | 783,000 | 0.105 |
| 20/04/2026 | 0.099 | 7.250 | 1,805,000 | 53,000 | 0.132 | 955,000 | 0.098 | 850,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |