28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 26.222 | ||||||
| 25/08/2026 | 0 | 27.393 | ||||||
| 24/08/2026 | 0 | 27.262 | ||||||
| 21/08/2026 | 0 | 25.922 | ||||||
| 20/08/2026 | 0 | 26.522 | ||||||
| 19/08/2026 | 0 | 26.471 | ||||||
| 18/08/2026 | 0 | 27.730 | ||||||
| 17/08/2026 | 0 | 28.250 | ||||||
| 14/08/2026 | 0 | 28.250 | ||||||
| 13/08/2026 | 0 | 27.379 | ||||||
| 12/08/2026 | 0 | 27.811 | 4,000 | 0.013 | ||||
| 11/08/2026 | 0 | 28.005 | ||||||
| 10/08/2026 | 0 | 27.496 | ||||||
| 07/08/2026 | 0 | 27.921 | ||||||
| 06/08/2026 | 0 | 27.423 | 6,000 | 0.020 | ||||
| 05/08/2026 | 0 | 27.694 | 160,000 | 0.024 | ||||
| 04/08/2026 | 0 | 27.192 | 750,000 | 0.040 | 910,000 | 0.038 | ||
| 03/08/2026 | 0 | 28.891 | 450,000 | 0.065 | 450,000 | 0.064 | ||
| 31/07/2026 | 0 | 29.012 | 450,000 | 0.061 | 450,000 | 0.061 | ||
| 30/07/2026 | 0 | 29.476 | 980,000 | 0.081 | 750,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |