28585 腾讯汇丰七六购Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.108 | 469.600 | 6,515,000 | 95,960,000 | 31.990 | 375,000 | 0.110 | ||
| 08/07/2026 | 0.118 | 478.800 | 30,450,000 | 96,335,000 | 32.110 | 7,675,000 | 0.116 | 11,940,000 | 0.119 |
| 07/07/2026 | 0.102 | 461.200 | 11,395,000 | 92,070,000 | 30.690 | 920,000 | 0.114 | 2,155,000 | 0.110 |
| 06/07/2026 | 0.092 | 452.000 | 7,245,000 | 90,835,000 | 30.280 | 3,485,000 | 0.087 | ||
| 03/07/2026 | 0.077 | 431.200 | 14,295,000 | 87,350,000 | 29.120 | 3,980,000 | 0.086 | 5,625,000 | 0.089 |
| 02/07/2026 | 0.079 | 430.200 | 805,000 | 85,705,000 | 28.570 | 70,000 | 0.088 | ||
| 30/06/2026 | 0.079 | 429.800 | 2,630,000 | 85,775,000 | 28.590 | 300,000 | 0.073 | ||
| 29/06/2026 | 0.069 | 420.200 | 3,425,000 | 86,075,000 | 28.690 | 685,000 | 0.069 | 855,000 | 0.075 |
| 26/06/2026 | 0.064 | 411.800 | 4,165,000 | 85,905,000 | 28.640 | ||||
| 25/06/2026 | 0.070 | 421.400 | 9,775,000 | 85,905,000 | 28.640 | 2,830,000 | 0.068 | 5,635,000 | 0.069 |
| 24/06/2026 | 0.075 | 428.800 | 11,505,000 | 83,100,000 | 27.700 | 3,175,000 | 0.083 | 4,585,000 | 0.077 |
| 23/06/2026 | 0.063 | 414.800 | 33,770,000 | 81,690,000 | 27.230 | 14,325,000 | 0.064 | 12,870,000 | 0.062 |
| 22/06/2026 | 0.074 | 433.000 | 6,010,000 | 83,145,000 | 27.720 | 520,000 | 0.075 | ||
| 18/06/2026 | 0.078 | 440.200 | 2,895,000 | 82,625,000 | 27.540 | 245,000 | 0.077 | ||
| 17/06/2026 | 0.083 | 445.400 | 8,030,000 | 82,380,000 | 27.460 | 7,280,000 | 0.087 | ||
| 16/06/2026 | 0.086 | 447.400 | 6,655,000 | 75,100,000 | 25.030 | 2,245,000 | 0.087 | 380,000 | 0.090 |
| 15/06/2026 | 0.099 | 459.600 | 2,740,000 | 76,965,000 | 25.660 | 1,125,000 | 0.105 | 670,000 | 0.100 |
| 12/06/2026 | 0.104 | 463.600 | 17,005,000 | 77,420,000 | 25.810 | 4,070,000 | 0.106 | 11,270,000 | 0.103 |
| 11/06/2026 | 0.099 | 457.200 | 7,800,000 | 70,220,000 | 23.410 | 35,000 | 0.112 | 100,000 | 0.098 |
| 10/06/2026 | 0.106 | 465.600 | 6,960,000 | 70,155,000 | 23.390 | 800,000 | 0.108 | 2,300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |