28585 騰訊匯豐七六購Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 442.000 | 8,910,000 | 34.376 | 4,780,000 | 0.069 | 3,820,000 | 0.069 |
| 24/08/2026 | 0.069 | 440.000 | 46,155,000 | 34.527 | 17,765,000 | 0.069 | 24,820,000 | 0.069 |
| 21/08/2026 | 0.081 | 457.000 | 19,145,000 | 33.454 | 12,190,000 | 0.078 | 5,920,000 | 0.077 |
| 20/08/2026 | 0.078 | 451.400 | 12,135,000 | 34.023 | 11,355,000 | 0.080 | 20,000 | 0.083 |
| 19/08/2026 | 0.074 | 447.200 | 2,720,000 | 33.862 | 2,005,000 | 0.075 | 300,000 | 0.074 |
| 18/08/2026 | 0.072 | 442.400 | 11,945,000 | 34.504 | 675,000 | 0.070 | 9,910,000 | 0.070 |
| 17/08/2026 | 0.075 | 446.400 | 7,255,000 | 34.308 | 4,435,000 | 0.074 | 2,140,000 | 0.073 |
| 14/08/2026 | 0.069 | 440.000 | 34,355,000 | 33.940 | 15,470,000 | 0.070 | 2,100,000 | 0.069 |
| 13/08/2026 | 0.067 | 441.000 | 16,280,000 | 32.981 | ||||
| 12/08/2026 | 0.085 | 461.600 | 3,865,000 | 32.867 | ||||
| 11/08/2026 | 0.096 | 470.800 | 3,835,000 | 33.395 | ||||
| 10/08/2026 | 0.107 | 481.400 | 1,325,000 | 33.364 | ||||
| 07/08/2026 | 0.106 | 478.800 | 530,000 | 33.672 | ||||
| 06/08/2026 | 0.108 | 479.200 | 4,175,000 | 34.058 | 2,725,000 | 0.109 | ||
| 05/08/2026 | 0.120 | 492.200 | 2,325,000 | 33.413 | ||||
| 04/08/2026 | 0.114 | 487.600 | 2,415,000 | 33.077 | 1,500,000 | 0.116 | ||
| 03/08/2026 | 0.119 | 490.400 | 8,060,000 | 33.549 | 200,000 | 0.117 | ||
| 31/07/2026 | 0.104 | 475.200 | 4,530,000 | 33.722 | 635,000 | 0.105 | ||
| 30/07/2026 | 0.100 | 471.800 | 9,395,000 | 33.514 | 585,000 | 0.103 | ||
| 29/07/2026 | 0.097 | 466.400 | 5,125,000 | 34.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |