28580 腾讯摩通六乙购Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.031 | 442.000 | 10,000 | 1,640,000 | 0.820 | 10,000 | 0.031 | ||
| 24/08/2026 | 0.032 | 440.000 | 30,000 | 1,630,000 | 0.815 | 30,000 | 0.033 | ||
| 21/08/2026 | 0.040 | 457.000 | 20,000 | 1,600,000 | 0.800 | 10,000 | 0.037 | 10,000 | 0.038 |
| 20/08/2026 | 0.041 | 451.400 | 50,000 | 1,600,000 | 0.800 | 30,000 | 0.043 | 20,000 | 0.042 |
| 19/08/2026 | 0.040 | 447.200 | 50,000 | 1,610,000 | 0.805 | 50,000 | 0.040 | ||
| 18/08/2026 | 0.039 | 442.400 | 10,000 | 1,660,000 | 0.830 | 10,000 | 0.037 | ||
| 17/08/2026 | 0.043 | 446.400 | 600,000 | 1,650,000 | 0.825 | 600,000 | 0.043 | ||
| 14/08/2026 | 0.040 | 440.000 | 340,000 | 1,050,000 | 0.525 | 170,000 | 0.039 | 170,000 | 0.038 |
| 13/08/2026 | 0.039 | 441.000 | 650,000 | 1,050,000 | 0.525 | 310,000 | 0.041 | 330,000 | 0.040 |
| 12/08/2026 | 0.052 | 461.600 | 0 | 1,030,000 | 0.515 | ||||
| 11/08/2026 | 0.059 | 470.800 | 490,780,000 | 1,030,000 | 0.515 | 245,340,000 | 0.059 | 245,440,000 | 0.059 |
| 10/08/2026 | 0.068 | 481.400 | 560,000 | 930,000 | 0.465 | 280,000 | 0.066 | 280,000 | 0.064 |
| 07/08/2026 | 0.066 | 478.800 | 80,000 | 930,000 | 0.465 | 40,000 | 0.065 | 40,000 | 0.067 |
| 06/08/2026 | 0.073 | 479.200 | 100,000 | 930,000 | 0.465 | 50,000 | 0.075 | 50,000 | 0.075 |
| 05/08/2026 | 0.088 | 492.200 | 80,000 | 930,000 | 0.465 | 40,000 | 0.092 | 40,000 | 0.092 |
| 04/08/2026 | 0.084 | 487.600 | 60,000 | 930,000 | 0.465 | 30,000 | 0.085 | 30,000 | 0.086 |
| 03/08/2026 | 0.088 | 490.400 | 80,000 | 930,000 | 0.465 | 40,000 | 0.085 | 40,000 | 0.087 |
| 31/07/2026 | 0.073 | 475.200 | 20,000 | 930,000 | 0.465 | 10,000 | 0.066 | 10,000 | 0.066 |
| 30/07/2026 | 0.068 | 471.800 | 20,000 | 930,000 | 0.465 | 10,000 | 0.066 | 10,000 | 0.067 |
| 29/07/2026 | 0.068 | 466.400 | 2,620,000 | 930,000 | 0.465 | 1,310,000 | 0.067 | 1,310,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |