28580 騰訊摩通六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.013 | 424.800 | 0 | 51.292 | ||||
| 08/10/2026 | 0.013 | 411.400 | 0 | 54.137 | ||||
| 07/10/2026 | 0.013 | 420.600 | 0 | 51.591 | ||||
| 06/10/2026 | 0.013 | 428.200 | 0 | 49.500 | ||||
| 05/10/2026 | 0.013 | 423.000 | 0 | 50.374 | ||||
| 02/10/2026 | 0.013 | 421.200 | 0 | 49.833 | ||||
| 30/09/2026 | 0.013 | 431.000 | 0 | 47.040 | ||||
| 29/09/2026 | 0.013 | 432.000 | 0 | 46.539 | ||||
| 28/09/2026 | 0.015 | 439.800 | 0 | 45.688 | ||||
| 25/09/2026 | 0.015 | 436.600 | 0 | 45.581 | ||||
| 24/09/2026 | 0.017 | 438.400 | 0 | 45.941 | ||||
| 23/09/2026 | 0.019 | 441.000 | 0 | 46.045 | ||||
| 22/09/2026 | 0.021 | 451.600 | 200,000 | 44.318 | ||||
| 21/09/2026 | 0.015 | 430.000 | 0 | 45.956 | ||||
| 18/09/2026 | 0.015 | 419.000 | 0 | 47.558 | ||||
| 17/09/2026 | 0.017 | 426.000 | 0 | 46.830 | ||||
| 16/09/2026 | 0.018 | 433.400 | 0 | 45.478 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 44.968 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 46.485 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 46.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |