28539 农泉华泰七二购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.056 | 42.940 | 5,076,000 | ||||||
| 26/08/2026 | 0.071 | 44.080 | 9,038,000 | 532,000 | 1.330 | 4,442,000 | 0.067 | 4,514,000 | 0.067 |
| 25/08/2026 | 0.060 | 43.040 | 5,720,000 | 460,000 | 1.150 | 2,860,000 | 0.061 | 2,860,000 | 0.060 |
| 24/08/2026 | 0.064 | 43.140 | 2,380,000 | 460,000 | 1.150 | 1,190,000 | 0.062 | 1,190,000 | 0.062 |
| 21/08/2026 | 0.060 | 42.540 | 1,680,000 | 460,000 | 1.150 | 840,000 | 0.060 | 840,000 | 0.060 |
| 20/08/2026 | 0.059 | 42.240 | 2,000,000 | 460,000 | 1.150 | 1,000,000 | 0.061 | 1,000,000 | 0.062 |
| 19/08/2026 | 0.058 | 42.140 | 1,380,000 | 460,000 | 1.150 | 690,000 | 0.058 | 690,000 | 0.059 |
| 18/08/2026 | 0.059 | 42.160 | 1,008,000 | 460,000 | 1.150 | 504,000 | 0.062 | 504,000 | 0.063 |
| 17/08/2026 | 0.065 | 42.520 | 1,608,000 | 460,000 | 1.150 | 804,000 | 0.069 | 804,000 | 0.070 |
| 14/08/2026 | 0.071 | 42.700 | 448,000 | 460,000 | 1.150 | 224,000 | 0.075 | 224,000 | 0.075 |
| 13/08/2026 | 0.071 | 42.540 | 988,000 | 460,000 | 1.150 | 494,000 | 0.069 | 494,000 | 0.068 |
| 12/08/2026 | 0.072 | 42.680 | 1,620,000 | 460,000 | 1.150 | 810,000 | 0.083 | 810,000 | 0.083 |
| 11/08/2026 | 0.086 | 43.120 | 1,042,000 | 460,000 | 1.150 | 496,000 | 0.101 | 546,000 | 0.093 |
| 10/08/2026 | 0.104 | 44.320 | 5,856,000 | 410,000 | 1.025 | 2,748,000 | 0.102 | 3,058,000 | 0.100 |
| 07/08/2026 | 0.082 | 42.300 | 520,000 | 100,000 | 0.250 | 260,000 | 0.080 | 260,000 | 0.080 |
| 06/08/2026 | 0.086 | 42.460 | 576,000 | 100,000 | 0.250 | 288,000 | 0.089 | 288,000 | 0.089 |
| 05/08/2026 | 0.084 | 42.020 | 0 | 100,000 | 0.250 | ||||
| 04/08/2026 | 0.094 | 42.640 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.108 | 43.600 | 8,000 | 100,000 | 0.250 | 4,000 | 0.110 | 4,000 | 0.109 |
| 31/07/2026 | 0.119 | 43.780 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |