28539 農泉華泰七二購Ａ (认购证)
按盘价 
0.120 -0.020 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.140 | 44.800 | 2,548,000 | 40.089 | 1,274,000 | 0.157 | 1,274,000 | 0.158 |
| 13/05/2026 | 0.169 | 45.900 | 1,864,000 | 40.554 | 932,000 | 0.165 | 932,000 | 0.168 |
| 12/05/2026 | 0.169 | 45.820 | 1,852,000 | 40.719 | 926,000 | 0.170 | 926,000 | 0.172 |
| 11/05/2026 | 0.169 | 45.820 | 4,256,000 | 40.637 | 2,128,000 | 0.165 | 2,128,000 | 0.169 |
| 08/05/2026 | 0.179 | 46.160 | 1,432,000 | 40.595 | 716,000 | 0.175 | 716,000 | 0.178 |
| 07/05/2026 | 0.201 | 47.060 | 510,000 | 40.553 | 280,000 | 0.202 | 230,000 | 0.202 |
| 06/05/2026 | 0.181 | 46.100 | 3,170,000 | 40.722 | 1,560,000 | 0.178 | 1,610,000 | 0.179 |
| 05/05/2026 | 0.177 | 45.700 | 2,500,000 | 41.127 | 1,250,000 | 0.176 | 1,250,000 | 0.178 |
| 04/05/2026 | 0.198 | 46.360 | 1,960,000 | 41.504 | 980,000 | 0.224 | 980,000 | 0.226 |
| 30/04/2026 | 0.209 | 46.800 | 1,500,000 | 41.191 | 750,000 | 0.244 | 750,000 | 0.238 |
| 29/04/2026 | 0.249 | 48.180 | 4,400,000 | 41.352 | 2,200,000 | 0.242 | 2,200,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |